PRIOR ČR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	178.34	-4.99%	0	0		-24.00%	0	0
12.12.1995	172.28	0.00%	0	0		-10.00%	0	0
13.12.1995	172.28	0.00%	0	0		-10.00%	0	0
15.9.1995	280.00	0.00%	0	0		-10.00%	0	0
28.7.1995	192.90	+4.99%	0	0		-10.00%	0	0
30.10.1995	198.00	+10.00%	0	0	180.00	-8.00%	2 196	12
2.11.1995	217.00	+9.59%	0	0	180.00	-8.00%	2 888	16
14.4.1995			0	0		-8.00%	0	0
16.11.1995	174.02	+10.00%	13 052	75	175.50	-7.00%	3 861	22
5.10.1995	178.34	0.00%	0	0	190.00	-5.00%	950	5
25.10.1995	180.00	0.00%	0	0	190.00	-5.00%	2 280	12
12.10.1995	178.34	0.00%	0	0	190.00	-5.00%	380	2
21.11.1995	191.42	0.00%	0	0	171.00	-5.00%	1 368	8
9.6.1995	116.19	+4.99%	465	4		-5.00%	0	0
8.6.1995	110.66	-4.99%	0	0		-5.00%	0	0
15.2.1995						-5.00%	0	0
5.12.1995	172.28	0.00%	0	0		-4.00%	0	0
7.11.1995	195.30	0.00%	0	0		-4.00%	0	0
11.9.1995	325.00	-4.97%	8 775	27		-4.00%	0	0
17.7.1995	183.72	+4.99%	184	1		-4.00%	0	0
26.6.1995	144.70	+4.99%	289	2		-3.00%	0	0
17.2.1995						-3.00%	0	0
10.11.1995	175.77	0.00%	0	0		-2.00%	0	0
14.8.1995	324.00	+4.85%	0	0		-2.00%	0	0
8.9.1995	342.00	-5.00%	2 736	8		-1.00%	0	0
15.8.1995	340.00	+4.93%	0	0		-1.00%	0	0
8.2.1995			0	0		-1.00%	0	0
13.1.1995	353.00	-485.00%	706	2		-1.00%	0	0
27.10.1995	180.00	0.00%	0	0		0.00%	0	0
26.9.1995	208.00	-4.58%	0	0		0.00%	0	0
27.9.1995	197.60	-5.00%	0	0		0.00%	0	0
28.9.1995	187.72	-5.00%	0	0		0.00%	0	0
16.10.1995	178.34	0.00%	0	0		0.00%	0	0
17.10.1995	178.34	0.00%	0	0		0.00%	0	0
18.10.1995	178.34	0.00%	0	0		0.00%	0	0
19.10.1995	178.34	0.00%	0	0		0.00%	0	0
20.10.1995	178.34	0.00%	0	0		0.00%	0	0
2.10.1995	178.34	0.00%	0	0		0.00%	0	0
3.10.1995	178.34	0.00%	0	0	199.50	0.00%	1 197	6
4.10.1995	178.34	0.00%	0	0	200.00	0.00%	400	2
9.10.1995	178.34	0.00%	0	0		0.00%	0	0
10.10.1995	178.34	0.00%	0	0		0.00%	0	0
11.10.1995	178.34	0.00%	0	0		0.00%	0	0
1.11.1995	198.00	0.00%	0	0		0.00%	0	0
20.11.1995	191.42	+9.99%	2 106	11		0.00%	0	0
8.11.1995	195.30	0.00%	0	0		0.00%	0	0
9.11.1995	175.77	-10.00%	0	0		0.00%	0	0
30.11.1995	172.28	0.00%	0	0		0.00%	0	0
1.12.1995	172.28	0.00%	0	0		0.00%	0	0
4.12.1995	172.28	0.00%	0	0		0.00%	0	0
14.11.1995	158.20	0.00%	0	0		0.00%	0	0
15.11.1995	158.20	0.00%	0	0		0.00%	0	0
6.12.1995	172.28	0.00%	0	0		0.00%	0	0
7.12.1995	172.28	0.00%	0	0		0.00%	0	0
8.12.1995	172.28	0.00%	0	0		0.00%	0	0
11.12.1995	172.28	0.00%	0	0		0.00%	0	0
22.11.1995	191.42	0.00%	0	0		0.00%	0	0
23.11.1995	191.42	0.00%	0	0		0.00%	0	0
24.11.1995	191.42	0.00%	0	0		0.00%	0	0
27.11.1995	172.28	-9.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›