PRIOR ČR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.1995	295.00	+4.98%	0	0		+13.00%	0	0
29.11.1995	172.28	0.00%	0	0		+10.00%	0	0
30.8.1995	361.00	0.00%	0	0		+10.00%	0	0
22.8.1995	354.00	-4.83%	31 506	89		+10.00%	0	0
21.8.1995	372.00	+4.78%	744	2		+10.00%	0	0
31.10.1995	198.00	0.00%	0	0	195.50	+7.00%	1 173	6
11.8.1995	309.00	+4.74%	0	0	230.50	+7.00%	461	2
6.10.1995	178.34	0.00%	0	0		+5.00%	0	0
26.10.1995	180.00	0.00%	0	0		+5.00%	0	0
3.11.1995	217.00	0.00%	0	0		+5.00%	0	0
6.11.1995	195.30	-10.00%	0	0	198.00	+5.00%	3 564	18
13.10.1995	178.34	0.00%	0	0		+5.00%	0	0
9.8.1995	281.00	+4.85%	0	0		+5.00%	0	0
10.7.1995	143.98	0.00%	0	0		+4.00%	0	0
17.11.1995	174.02	0.00%	0	0	180.00	+3.00%	900	5
13.11.1995	158.20	-9.99%	0	0		+3.00%	0	0
21.12.1995					150.50	+3.00%	602	4
16.8.1995	323.00	-5.00%	11 305	35		+3.00%	0	0
1.8.1995	212.00	+4.95%	0	0	182.50	+1.00%	3 468	19
26.9.1995	208.00	-4.58%	0	0		0.00%	0	0
27.9.1995	197.60	-5.00%	0	0		0.00%	0	0
28.9.1995	187.72	-5.00%	0	0		0.00%	0	0
27.10.1995	180.00	0.00%	0	0		0.00%	0	0
9.10.1995	178.34	0.00%	0	0		0.00%	0	0
10.10.1995	178.34	0.00%	0	0		0.00%	0	0
11.10.1995	178.34	0.00%	0	0		0.00%	0	0
2.10.1995	178.34	0.00%	0	0		0.00%	0	0
3.10.1995	178.34	0.00%	0	0	199.50	0.00%	1 197	6
4.10.1995	178.34	0.00%	0	0	200.00	0.00%	400	2
14.12.1995	155.06	-9.99%	0	0		0.00%	0	0
15.12.1995	155.06	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
6.12.1995	172.28	0.00%	0	0		0.00%	0	0
7.12.1995	172.28	0.00%	0	0		0.00%	0	0
8.12.1995	172.28	0.00%	0	0		0.00%	0	0
11.12.1995	172.28	0.00%	0	0		0.00%	0	0
22.11.1995	191.42	0.00%	0	0		0.00%	0	0
23.11.1995	191.42	0.00%	0	0		0.00%	0	0
24.11.1995	191.42	0.00%	0	0		0.00%	0	0
27.11.1995	172.28	-9.99%	0	0		0.00%	0	0
28.11.1995	172.28	0.00%	0	0		0.00%	0	0
30.11.1995	172.28	0.00%	0	0		0.00%	0	0
1.12.1995	172.28	0.00%	0	0		0.00%	0	0
4.12.1995	172.28	0.00%	0	0		0.00%	0	0
16.10.1995	178.34	0.00%	0	0		0.00%	0	0
17.10.1995	178.34	0.00%	0	0		0.00%	0	0
18.10.1995	178.34	0.00%	0	0		0.00%	0	0
19.10.1995	178.34	0.00%	0	0		0.00%	0	0
20.10.1995	178.34	0.00%	0	0		0.00%	0	0
1.11.1995	198.00	0.00%	0	0		0.00%	0	0
14.11.1995	158.20	0.00%	0	0		0.00%	0	0
15.11.1995	158.20	0.00%	0	0		0.00%	0	0
20.11.1995	191.42	+9.99%	2 106	11		0.00%	0	0
8.11.1995	195.30	0.00%	0	0		0.00%	0	0
9.11.1995	175.77	-10.00%	0	0		0.00%	0	0
25.9.1995	218.00	-4.80%	0	0		0.00%	0	0
22.9.1995	229.00	-4.97%	0	0		0.00%	0	0
19.9.1995	266.00	-5.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›