PRIOR IK, PRIOR, OBCHODNÍ DOMY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR IK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995					325.50	+5.00%	1 302	4
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995					310.00	0.00%	2 480	8
17.12.1995
15.12.1995	392.00	0.00%	0	0		+11.00%	0	0
14.12.1995	392.00	+9.80%	0	0		+12.00%	0	0
13.12.1995	357.00	0.00%	0	0	250.00	+4.00%	500	2
12.12.1995	357.00	0.00%	0	0		+7.00%	0	0
11.12.1995	357.00	+9.84%	0	0		0.00%	0	0
8.12.1995	325.00	0.00%	0	0		0.00%	0	0
7.12.1995	325.00	-9.97%	3 900	12	225.00	-10.00%	900	4
6.12.1995	361.00	0.00%	0	0		0.00%	0	0
5.12.1995	361.00	0.00%	0	0		-10.00%	0	0
4.12.1995	361.00	-9.97%	0	0		-10.00%	0	0
1.12.1995	401.00	0.00%	0	0		-10.00%	0	0
30.11.1995	401.00	-9.88%	0	0		-10.00%	0	0
29.11.1995	445.00	0.00%	0	0		0.00%	0	0
28.11.1995	445.00	0.00%	0	0		0.00%	0	0
27.11.1995	445.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›