PRIOR IK, PRIOR, OBCHODNÍ DOMY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR IK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	445.00	0.00%	0	0		0.00%	0	0
23.11.1995	445.00	+9.87%	22 695	51		0.00%	0	0
22.11.1995	405.00	0.00%	0	0		0.00%	0	0
21.11.1995	405.00	0.00%	0	0		0.00%	0	0
20.11.1995	405.00	-10.00%	0	0		+2.00%	0	0
17.11.1995	450.00	0.00%	0	0	371.50	-5.00%	1 486	4
16.11.1995	450.00	0.00%	6 300	14	390.00	-10.00%	1 560	4
15.11.1995	450.00	0.00%	0	0		+10.00%	0	0
14.11.1995	450.00	0.00%	0	0		+10.00%	0	0
13.11.1995	450.00	0.00%	13 500	30	358.50	+7.00%	2 151	6
10.11.1995	450.00	0.00%	0	0		+5.00%	0	0
9.11.1995	450.00	0.00%	25 650	57		0.00%	0	0
8.11.1995	450.00	0.00%	0	0	319.00	-5.00%	1 276	4
7.11.1995	450.00	0.00%	0	0	336.00	+9.00%	1 671	5
6.11.1995	450.00	0.00%	13 500	30		0.00%	0	0
3.11.1995	450.00	0.00%	0	0	316.00	+6.00%	6 124	20
2.11.1995	450.00	+1.58%	20 700	46	288.00	-10.00%	2 880	10
1.11.1995	443.00	0.00%	0	0		0.00%	0	0
31.10.1995	443.00	0.00%	0	0		0.00%	0	0
30.10.1995	443.00	+9.92%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›