PRIOR IK, PRIOR, OBCHODNÍ DOMY, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRIOR IK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 450.00 | 0.00% | 25 650 | 57 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 700.00 | +43.00% | 23 100 | 33 | 600.00 | +9.00% | 12 000 | 20 | ||||||
| 23.11.1995 | 445.00 | +9.87% | 22 695 | 51 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 450.00 | +1.58% | 20 700 | 46 | 288.00 | -10.00% | 2 880 | 10 | ||||||
| 9.5.1995 | 571.00 | -499.00% | 17 701 | 31 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 516.00 | -4.97% | 17 544 | 34 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 456.00 | +2 991.00% | 15 048 | 33 | 359.00 | +5.00% | 7 180 | 20 | ||||||
| 13.11.1995 | 450.00 | 0.00% | 13 500 | 30 | 358.50 | +7.00% | 2 151 | 6 | ||||||
| 6.11.1995 | 450.00 | 0.00% | 13 500 | 30 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 664.00 | -487.00% | 13 280 | 20 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 620.00 | 0.00% | 12 400 | 20 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 620.00 | 0.00% | 12 400 | 20 | -5.00% | 0 | 0 | |||||||
| 26.6.1995 | 595.00 | 0.00% | 11 900 | 20 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 543.00 | -4.90% | 10 860 | 20 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 532.00 | -5.00% | 10 640 | 20 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 430.00 | -4.86% | 8 600 | 20 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 595.00 | +4.93% | 7 140 | 12 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 700.00 | +174.00% | 7 000 | 10 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 665.00 | -500.00% | 6 650 | 10 | +7.00% | 0 | 0 | |||||||
| 3.5.1995 | 665.00 | -500.00% | 6 650 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
