PRIOR IK, PRIOR, OBCHODNÍ DOMY, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRIOR IK | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1995 | 700.00 | +43.00% | 23 100 | 33 | 600.00 | +9.00% | 12 000 | 20 | ||||
| 10.7.1995 | 620.00 | 0.00% | 0 | 0 | 485.00 | +10.00% | 7 760 | 16 | ||||
| 31.3.1995 | 456.00 | +2 991.00% | 15 048 | 33 | 359.00 | +5.00% | 7 180 | 20 | ||||
| 3.11.1995 | 450.00 | 0.00% | 0 | 0 | 316.00 | +6.00% | 6 124 | 20 | ||||
| 18.4.1995 | 628.00 | -499.00% | 0 | 0 | 330.00 | 0.00% | 5 292 | 16 | ||||
| 26.10.1995 | 403.00 | +9.80% | 4 836 | 12 | 319.00 | -9.00% | 4 785 | 15 | ||||
| 4.8.1995 | 500.00 | 0.00% | 0 | 0 | 410.50 | 0.00% | 4 105 | 10 | ||||
| 25.9.1995 | 500.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 3 500 | 10 | ||||
| 24.7.1995 | 529.00 | -4.85% | 0 | 0 | 454.00 | 0.00% | 3 178 | 7 | ||||
| 11.8.1995 | 500.00 | 0.00% | 0 | 0 | 375.00 | -9.00% | 3 000 | 8 | ||||
| 2.11.1995 | 450.00 | +1.58% | 20 700 | 46 | 288.00 | -10.00% | 2 880 | 10 | ||||
| 21.7.1995 | 556.00 | +4.90% | 0 | 0 | 454.00 | -6.00% | 2 724 | 6 | ||||
| 18.12.1995 | 310.00 | 0.00% | 2 480 | 8 | ||||||||
| 2.6.1995 | 601.00 | -4.90% | 6 010 | 10 | 600.00 | 0.00% | 2 400 | 4 | ||||
| 28.6.1995 | 620.00 | +4.20% | 3 720 | 6 | 540.50 | -10.00% | 2 162 | 4 | ||||
| 13.11.1995 | 450.00 | 0.00% | 13 500 | 30 | 358.50 | +7.00% | 2 151 | 6 | ||||
| 7.11.1995 | 450.00 | 0.00% | 0 | 0 | 336.00 | +9.00% | 1 671 | 5 | ||||
| 16.11.1995 | 450.00 | 0.00% | 6 300 | 14 | 390.00 | -10.00% | 1 560 | 4 | ||||
| 17.11.1995 | 450.00 | 0.00% | 0 | 0 | 371.50 | -5.00% | 1 486 | 4 | ||||
| 17.8.1995 | 409.00 | -4.88% | 0 | 0 | 361.00 | -5.00% | 1 444 | 4 | ||||
| 10.4.1995 | 579.00 | +489.00% | 5 790 | 10 | 330.00 | -8.00% | 1 320 | 4 | ||||
| 21.12.1995 | 325.50 | +5.00% | 1 302 | 4 | ||||||||
| 8.11.1995 | 450.00 | 0.00% | 0 | 0 | 319.00 | -5.00% | 1 276 | 4 | ||||
| 7.12.1995 | 325.00 | -9.97% | 3 900 | 12 | 225.00 | -10.00% | 900 | 4 | ||||
| 15.8.1995 | 452.00 | -4.84% | 0 | 0 | 380.00 | 0.00% | 760 | 2 | ||||
| 13.12.1995 | 357.00 | 0.00% | 0 | 0 | 250.00 | +4.00% | 500 | 2 | ||||
| 12.12.1995 | 357.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
| 11.12.1995 | 357.00 | +9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 8.12.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||
| 15.12.1995 | 392.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||
| 14.12.1995 | 392.00 | +9.80% | 0 | 0 | +12.00% | 0 | 0 | |||||
| 6.12.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 5.12.1995 | 361.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 4.12.1995 | 361.00 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 1.12.1995 | 401.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 30.11.1995 | 401.00 | -9.88% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 29.11.1995 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 28.11.1995 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 24.11.1995 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 445.00 | +9.87% | 22 695 | 51 | 0.00% | 0 | 0 | |||||
| 22.11.1995 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 21.11.1995 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 405.00 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
| 25.10.1995 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 20.10.1995 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 18.10.1995 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 17.10.1995 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 16.10.1995 | 367.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 407.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 428.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 450.00 | 0.00% | 1 800 | 4 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 450.00 | 0.00% | 5 400 | 12 | 0.00% | 0 | 0 | |||||
| 5.10.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 450.00 | +4.65% | 4 500 | 10 | 0.00% | 0 | 0 | |||||
| 3.10.1995 | 430.00 | -4.86% | 8 600 | 20 | 0.00% | 0 | 0 | |||||
| 2.10.1995 | 452.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 475.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 26.9.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 14.8.1995 | 475.00 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 16.8.1995 | 430.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 1.11.1995 | 443.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 31.10.1995 | 443.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 443.00 | +9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 27.10.1995 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 450.00 | 0.00% | 13 500 | 30 | 0.00% | 0 | 0 | |||||
| 15.11.1995 | 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 14.11.1995 | 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 10.11.1995 | 450.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 9.11.1995 | 450.00 | 0.00% | 25 650 | 57 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 500.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
| 19.9.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 18.9.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 14.9.1995 | 500.00 | +0.40% | 3 000 | 6 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 498.00 | +4.84% | 1 992 | 4 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 475.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 11.9.1995 | 500.00 | 0.00% | 5 000 | 10 | 0.00% | 0 | 0 | |||||
| 8.9.1995 | 500.00 | 0.00% | 3 000 | 6 | 0.00% | 0 | 0 | |||||
| 7.9.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 4.9.1995 | 500.00 | 0.00% | 3 000 | 6 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 30.8.1995 | 500.00 | 0.00% | 2 000 | 4 | -5.00% | 0 | 0 | |||||
| 29.8.1995 | 500.00 | +1.21% | 1 000 | 2 | 0.00% | 0 | 0 | |||||
| 28.8.1995 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 494.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 24.8.1995 | 471.00 | +4.89% | 2 355 | 5 | 0.00% | 0 | 0 | |||||
| 23.8.1995 | 449.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 22.8.1995 | 428.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 408.00 | +4.88% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 18.8.1995 | 389.00 | -4.88% | 3 890 | 10 | +5.00% | 0 | 0 | |||||
| 7.4.1995 | 552.00 | +494.00% | 2 208 | 4 | 0.00% | 0 | 0 | |||||
| 6.4.1995 | 526.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 5.4.1995 | 501.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 4.4.1995 | 478.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 661.00 | +492.00% | 2 644 | 4 | 0.00% | 0 | 0 | |||||
| 13.4.1995 | 630.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 12.4.1995 | 600.00 | +362.00% | 1 200 | 2 | 0.00% | 0 | 0 | |||||
| 11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 9.8.1995 | 500.00 | 0.00% | 1 000 | 2 | 0.00% | 0 | 0 | |||||
| 8.8.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 7.8.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||
| 4.7.1995 | 620.00 | 0.00% | 3 100 | 5 | -5.00% | 0 | 0 | |||||
| 3.7.1995 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 30.6.1995 | 620.00 | 0.00% | 4 960 | 8 | -5.00% | 0 | 0 | |||||
| 29.6.1995 | 620.00 | 0.00% | 12 400 | 20 | -5.00% | 0 | 0 | |||||
| 29.5.1995 | 697.00 | +496.00% | 4 182 | 6 | +10.00% | 0 | 0 | |||||
| 26.5.1995 | 664.00 | -487.00% | 13 280 | 20 | 0.00% | 0 | 0 | |||||
| 25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 23.5.1995 | 698.00 | +496.00% | 2 094 | 3 | +6.00% | 0 | 0 | |||||
| 22.5.1995 | 665.00 | -500.00% | 6 650 | 10 | +7.00% | 0 | 0 | |||||
| 19.5.1995 | 700.00 | +159.00% | 2 800 | 4 | 0.00% | 0 | 0 | |||||
| 18.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 17.5.1995 | 689.00 | +487.00% | 2 067 | 3 | +10.00% | 0 | 0 | |||||
| 16.5.1995 | 657.00 | -492.00% | 6 570 | 10 | -2.00% | 0 | 0 | |||||
| 15.5.1995 | 691.00 | +485.00% | 2 764 | 4 | 0.00% | 0 | 0 | |||||
| 12.5.1995 | 659.00 | +493.00% | 2 636 | 4 | 0.00% | 0 | 0 | |||||
| 11.5.1995 | 628.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 10.5.1995 | 599.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 9.5.1995 | 571.00 | -499.00% | 17 701 | 31 | 0.00% | 0 | 0 | |||||
| 5.5.1995 | 601.00 | -490.00% | 6 010 | 10 | 0.00% | 0 | 0 | |||||
| 4.5.1995 | 632.00 | -496.00% | 6 320 | 10 | 0.00% | 0 | 0 | |||||
| 3.5.1995 | 665.00 | -500.00% | 6 650 | 10 | 0.00% | 0 | 0 | |||||
| 2.5.1995 | 700.00 | +174.00% | 7 000 | 10 | 0.00% | 0 | 0 | |||||
| 28.4.1995 | 688.00 | +487.00% | 5 504 | 8 | 0.00% | 0 | 0 | |||||
| 27.4.1995 | 656.00 | +496.00% | 2 624 | 4 | +2.00% | 0 | 0 | |||||
| 26.4.1995 | 625.00 | +486.00% | 2 500 | 4 | +2.00% | 0 | 0 | |||||
| 25.4.1995 | 596.00 | +492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 568.00 | 0.00% | 5 680 | 10 | 0.00% | 0 | 0 | |||||
| 20.4.1995 | 568.00 | -485.00% | 5 680 | 10 | -9.00% | 0 | 0 | |||||
| 19.4.1995 | 597.00 | -493.00% | 5 970 | 10 | +10.00% | 0 | 0 | |||||
| 27.6.1995 | 595.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 26.6.1995 | 595.00 | 0.00% | 11 900 | 20 | 0.00% | 0 | 0 | |||||
| 23.6.1995 | 595.00 | +4.93% | 7 140 | 12 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 567.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 21.6.1995 | 596.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 20.6.1995 | 596.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 19.6.1995 | 596.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 16.6.1995 | 596.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 15.6.1995 | 596.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 14.6.1995 | 596.00 | +4.92% | 2 384 | 4 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 568.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 12.6.1995 | 568.00 | +4.99% | 4 544 | 8 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 541.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 8.6.1995 | 541.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 516.00 | -4.97% | 17 544 | 34 | 0.00% | 0 | 0 | |||||
| 6.6.1995 | 543.00 | -4.90% | 10 860 | 20 | 0.00% | 0 | 0 | |||||
| 5.6.1995 | 571.00 | -4.99% | 5 710 | 10 | 0.00% | 0 | 0 | |||||
| 20.7.1995 | 530.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 19.7.1995 | 505.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 18.7.1995 | 531.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 17.7.1995 | 558.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 14.7.1995 | 532.00 | -5.00% | 10 640 | 20 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 560.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 12.7.1995 | 589.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 620.00 | 0.00% | 12 400 | 20 | 0.00% | 0 | 0 | |||||
| 3.8.1995 | 500.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 2.8.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 1.8.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 31.7.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 28.7.1995 | 500.00 | 0.00% | 3 000 | 6 | 0.00% | 0 | 0 | |||||
| 27.7.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 26.7.1995 | 500.00 | -0.59% | 6 000 | 12 | 0.00% | 0 | 0 | |||||
| 25.7.1995 | 503.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 1.6.1995 | 632.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 31.5.1995 | 665.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 30.3.1995 | 351.00 | +3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 29.3.1995 | 270.00 | +2 980.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 28.3.1995 | 208.00 | +2 975.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||
