PROSPERITA IF ORL., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PROSPERITA IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.1995 | 125.72 | -499.00% | 43 373 | 345 | 125.00 | -4.00% | 223 185 | 1 773 | ||||||
6.4.1995 | 130.00 | -151.00% | 67 600 | 520 | 140.00 | +2.00% | 74 040 | 540 | ||||||
5.4.1995 | 132.00 | +499.00% | 35 640 | 270 | 138.00 | +7.00% | 94 400 | 700 | ||||||
3.4.1995 | 132.33 | -499.00% | 37 052 | 280 | 132.00 | +8.00% | 145 164 | 1 112 | ||||||
14.4.1995 | 133.00 | -267.00% | 54 530 | 410 | 147.00 | +3.00% | 83 502 | 570 | ||||||
7.4.1995 | 136.50 | +500.00% | 0 | 0 | 149.00 | +8.00% | 83 280 | 560 | ||||||
13.4.1995 | 136.66 | -499.00% | 59 720 | 437 | 150.00 | -1.00% | 215 618 | 1 520 | ||||||
11.4.1995 | 137.00 | -440.00% | 60 280 | 440 | 138.00 | -3.00% | 147 030 | 1 034 | ||||||
31.3.1995 | 139.29 | -499.00% | 0 | 0 | 129.00 | +2.00% | 48 200 | 400 | ||||||
18.4.1995 | 139.65 | +500.00% | 27 930 | 200 | 147.00 | +3.00% | 137 376 | 910 | ||||||
10.4.1995 | 143.32 | +499.00% | 58 761 | 410 | 140.00 | -2.00% | 124 843 | 855 | ||||||
12.4.1995 | 143.85 | +500.00% | 17 262 | 120 | 155.00 | +1.00% | 95 040 | 660 | ||||||
30.3.1995 | 146.62 | -499.00% | 0 | 0 | 125.00 | +1.00% | 52 000 | 440 | ||||||
19.4.1995 | 146.63 | +499.00% | 0 | 0 | 155.00 | +4.00% | 125 460 | 800 | ||||||
20.4.1995 | 150.00 | +229.00% | 81 600 | 544 | 169.00 | +5.00% | 108 351 | 659 | ||||||
29.3.1995 | 154.33 | -499.00% | 0 | 0 | 123.00 | +3.00% | 71 730 | 616 | ||||||
21.4.1995 | 157.50 | +500.00% | 63 000 | 400 | 165.00 | -1.00% | 120 198 | 735 | ||||||
28.3.1995 | 162.45 | -500.00% | 0 | 0 | 113.00 | +6.00% | 22 520 | 200 | ||||||
25.4.1995 | 165.00 | -22.00% | 114 840 | 696 | 158.00 | -6.00% | 98 119 | 610 | ||||||
24.4.1995 | 165.37 | +499.00% | 47 957 | 290 | 179.00 | +5.00% | 78 979 | 461 | ||||||
26.4.1995 | 167.00 | +121.00% | 300 600 | 1 800 | 176.00 | +6.00% | 740 645 | 4 361 | ||||||
27.4.1995 | 170.00 | +179.00% | 269 280 | 1 584 | 175.00 | +4.00% | 218 660 | 1 236 | ||||||
27.3.1995 | 171.00 | -500.00% | 1 710 | 10 | ||||||||||
28.4.1995 | 178.50 | +500.00% | 96 390 | 540 | 187.00 | +5.00% | 113 905 | 612 | ||||||
29.6.1995 | 180.00 | -0.77% | 115 200 | 640 | 178.00 | +6.00% | 45 796 | 266 | ||||||
24.3.1995 | 180.00 | 0.00% | 1 800 | 10 | ||||||||||
28.6.1995 | 181.41 | -4.99% | 794 757 | 4 381 | 161.00 | -9.00% | 106 481 | 656 | ||||||
10.7.1995 | 185.00 | 0.00% | 0 | 0 | 188.00 | -2.00% | 58 060 | 320 | ||||||
4.7.1995 | 185.00 | -2.63% | 277 130 | 1 498 | 185.00 | -3.00% | 135 290 | 721 | ||||||
30.6.1995 | 185.00 | +2.77% | 45 695 | 247 | 189.00 | +9.00% | 167 099 | 887 | ||||||
4.5.1995 | 186.96 | -499.00% | 326 432 | 1 746 | 190.00 | +6.00% | 614 357 | 3 010 | ||||||
2.5.1995 | 187.42 | +499.00% | 59 974 | 320 | 189.00 | +3.00% | 300 829 | 1 560 | ||||||
12.7.1995 | 190.00 | -2.18% | 49 970 | 263 | 192.50 | 0.00% | 98 000 | 507 | ||||||
3.7.1995 | 190.00 | +2.70% | 95 000 | 500 | 190.00 | +2.00% | 159 052 | 826 | ||||||
27.6.1995 | 190.95 | -5.00% | 0 | 0 | 170.00 | -2.00% | 164 888 | 929 | ||||||
11.7.1995 | 194.25 | +5.00% | 0 | 0 | 195.00 | +7.00% | 87 593 | 455 | ||||||
17.7.1995 | 195.00 | 0.00% | 71 370 | 366 | 188.50 | -2.00% | 48 994 | 250 | ||||||
14.7.1995 | 195.00 | 0.00% | 66 690 | 342 | 200.00 | -1.00% | 53 151 | 267 | ||||||
13.7.1995 | 195.00 | +2.63% | 107 445 | 551 | 211.00 | +4.00% | 51 345 | 255 | ||||||
5.5.1995 | 196.00 | +483.00% | 342 412 | 1 747 | 191.00 | -3.00% | 236 893 | 1 202 | ||||||
3.5.1995 | 196.79 | +499.00% | 344 579 | 1 751 | 200.00 | +1.00% | 359 150 | 1 861 | ||||||
26.6.1995 | 201.00 | -4.73% | 0 | 0 | 180.00 | +1.00% | 175 161 | 970 | ||||||
20.7.1995 | 204.00 | 0.00% | 21 216 | 104 | 206.00 | +1.00% | 43 236 | 210 | ||||||
19.7.1995 | 204.00 | 0.00% | 115 668 | 567 | 206.00 | +6.00% | 44 860 | 220 | ||||||
18.7.1995 | 204.00 | +4.61% | 31 008 | 152 | 198.50 | -2.00% | 22 108 | 115 | ||||||
10.5.1995 | 205.00 | 0.00% | 376 380 | 1 836 | 207.00 | +2.00% | 145 110 | 700 | ||||||
9.5.1995 | 205.00 | +459.00% | 246 410 | 1 202 | 200.00 | +3.00% | 193 000 | 950 | ||||||
11.5.1995 | 208.00 | +146.00% | 208 000 | 1 000 | 210.00 | -1.00% | 217 430 | 1 060 | ||||||
23.6.1995 | 211.00 | -4.95% | 0 | 0 | 180.00 | -2.00% | 68 284 | 381 | ||||||
21.7.1995 | 214.00 | +4.90% | 61 846 | 289 | 210.00 | -1.00% | 20 280 | 100 | ||||||
12.5.1995 | 218.00 | +480.00% | 130 800 | 600 | 216.00 | +4.00% | 217 356 | 1 022 | ||||||
27.7.1995 | 220.00 | -4.34% | 94 820 | 431 | 220.00 | +2.00% | 153 505 | 679 | ||||||
25.7.1995 | 220.00 | 0.00% | 98 120 | 446 | 220.00 | +1.00% | 70 806 | 331 | ||||||
24.7.1995 | 220.00 | +2.80% | 83 600 | 380 | 200.00 | +5.00% | 104 519 | 493 | ||||||
22.6.1995 | 222.00 | -4.72% | 0 | 0 | 180.00 | -3.00% | 51 120 | 280 | ||||||
3.8.1995 | 225.00 | 0.00% | 171 225 | 761 | 221.50 | +5.00% | 17 942 | 81 | ||||||
2.8.1995 | 225.00 | 0.00% | 148 500 | 660 | 220.00 | -5.00% | 111 932 | 530 | ||||||
1.8.1995 | 225.00 | 0.00% | 182 700 | 812 | 210.00 | +1.00% | 43 227 | 195 | ||||||
31.7.1995 | 225.00 | 0.00% | 60 750 | 270 | 221.00 | +1.00% | 57 340 | 260 | ||||||
28.7.1995 | 225.00 | +2.27% | 117 675 | 523 | 220.00 | -3.00% | 230 270 | 1 050 | ||||||
|