PROSPERITA IF ORL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PROSPERITA IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.1995 | 270.00 | 0.00% | 0 | 0 | 221.50 | -5.00% | 443 | 2 | ||||||
9.6.1995 | 270.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 080 | 6 | ||||||
16.6.1995 | 233.00 | -4.89% | 0 | 0 | 170.00 | -2.00% | 2 040 | 12 | ||||||
17.2.1995 | 292.50 | -3.00% | 2 925 | 10 | ||||||||||
13.6.1995 | 270.00 | 0.00% | 0 | 0 | 153.00 | -6.00% | 6 120 | 40 | ||||||
3.8.1995 | 225.00 | 0.00% | 171 225 | 761 | 221.50 | +5.00% | 17 942 | 81 | ||||||
20.6.1995 | 233.00 | 0.00% | 0 | 0 | 175.00 | -6.00% | 19 538 | 112 | ||||||
21.7.1995 | 214.00 | +4.90% | 61 846 | 289 | 210.00 | -1.00% | 20 280 | 100 | ||||||
18.7.1995 | 204.00 | +4.61% | 31 008 | 152 | 198.50 | -2.00% | 22 108 | 115 | ||||||
28.3.1995 | 162.45 | -500.00% | 0 | 0 | 113.00 | +6.00% | 22 520 | 200 | ||||||
10.8.1995 | 248.00 | 0.00% | 185 752 | 749 | 262.00 | +2.00% | 22 746 | 92 | ||||||
15.6.1995 | 245.00 | -4.66% | 0 | 0 | 183.00 | +3.00% | 22 975 | 133 | ||||||
7.7.1995 | 185.00 | -1.00% | 29 600 | 160 | ||||||||||
21.6.1995 | 233.00 | 0.00% | 0 | 0 | 185.00 | +7.00% | 30 000 | 160 | ||||||
20.12.1995 | 304.00 | -2.00% | 36 190 | 120 | ||||||||||
22.8.1995 | 255.00 | 0.00% | 112 710 | 442 | 270.00 | 0.00% | 41 220 | 160 | ||||||
1.8.1995 | 225.00 | 0.00% | 182 700 | 812 | 210.00 | +1.00% | 43 227 | 195 | ||||||
20.7.1995 | 204.00 | 0.00% | 21 216 | 104 | 206.00 | +1.00% | 43 236 | 210 | ||||||
26.7.1995 | 230.00 | +4.54% | 188 600 | 820 | 235.00 | +3.00% | 44 200 | 200 | ||||||
19.7.1995 | 204.00 | 0.00% | 115 668 | 567 | 206.00 | +6.00% | 44 860 | 220 | ||||||
29.6.1995 | 180.00 | -0.77% | 115 200 | 640 | 178.00 | +6.00% | 45 796 | 266 | ||||||
31.3.1995 | 139.29 | -499.00% | 0 | 0 | 129.00 | +2.00% | 48 200 | 400 | ||||||
17.8.1995 | 255.00 | +1.59% | 163 200 | 640 | 246.00 | -1.00% | 48 480 | 200 | ||||||
19.9.1995 | 313.00 | +2.28% | 251 339 | 803 | 301.00 | -1.00% | 48 754 | 161 | ||||||
17.7.1995 | 195.00 | 0.00% | 71 370 | 366 | 188.50 | -2.00% | 48 994 | 250 | ||||||
9.8.1995 | 248.00 | -1.97% | 121 024 | 488 | 262.00 | +2.00% | 49 890 | 205 | ||||||
22.6.1995 | 222.00 | -4.72% | 0 | 0 | 180.00 | -3.00% | 51 120 | 280 | ||||||
13.7.1995 | 195.00 | +2.63% | 107 445 | 551 | 211.00 | +4.00% | 51 345 | 255 | ||||||
30.3.1995 | 146.62 | -499.00% | 0 | 0 | 125.00 | +1.00% | 52 000 | 440 | ||||||
14.7.1995 | 195.00 | 0.00% | 66 690 | 342 | 200.00 | -1.00% | 53 151 | 267 | ||||||
11.8.1995 | 248.00 | 0.00% | 131 440 | 530 | 230.00 | -6.00% | 56 060 | 240 | ||||||
1.6.1995 | 313.00 | -4.86% | 626 000 | 2 000 | 306.80 | -4.00% | 57 065 | 186 | ||||||
31.7.1995 | 225.00 | 0.00% | 60 750 | 270 | 221.00 | +1.00% | 57 340 | 260 | ||||||
10.7.1995 | 185.00 | 0.00% | 0 | 0 | 188.00 | -2.00% | 58 060 | 320 | ||||||
23.6.1995 | 211.00 | -4.95% | 0 | 0 | 180.00 | -2.00% | 68 284 | 381 | ||||||
26.9.1995 | 300.00 | 0.00% | 585 600 | 1 952 | 294.00 | -2.00% | 70 520 | 240 | ||||||
25.7.1995 | 220.00 | 0.00% | 98 120 | 446 | 220.00 | +1.00% | 70 806 | 331 | ||||||
29.3.1995 | 154.33 | -499.00% | 0 | 0 | 123.00 | +3.00% | 71 730 | 616 | ||||||
6.4.1995 | 130.00 | -151.00% | 67 600 | 520 | 140.00 | +2.00% | 74 040 | 540 | ||||||
14.8.1995 | 248.00 | 0.00% | 267 840 | 1 080 | 245.00 | +1.00% | 75 400 | 320 | ||||||
7.12.1995 | 305.00 | -1.29% | 36 600 | 120 | 305.00 | 0.00% | 78 080 | 256 | ||||||
24.4.1995 | 165.37 | +499.00% | 47 957 | 290 | 179.00 | +5.00% | 78 979 | 461 | ||||||
19.6.1995 | 233.00 | 0.00% | 0 | 0 | 170.00 | +9.00% | 79 560 | 428 | ||||||
13.12.1995 | 305.00 | -4.68% | 78 080 | 256 | 306.00 | 0.00% | 81 152 | 264 | ||||||
7.4.1995 | 136.50 | +500.00% | 0 | 0 | 149.00 | +8.00% | 83 280 | 560 | ||||||
14.4.1995 | 133.00 | -267.00% | 54 530 | 410 | 147.00 | +3.00% | 83 502 | 570 | ||||||
27.10.1995 | 310.00 | 0.00% | 231 880 | 748 | 308.00 | 0.00% | 86 240 | 280 | ||||||
12.6.1995 | 270.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 86 670 | 535 | ||||||
11.7.1995 | 194.25 | +5.00% | 0 | 0 | 195.00 | +7.00% | 87 593 | 455 | ||||||
15.12.1995 | 305.00 | 0.00% | 122 000 | 400 | 306.00 | 0.00% | 87 660 | 286 | ||||||
12.9.1995 | 292.00 | +0.68% | 248 492 | 851 | 290.00 | +1.00% | 90 991 | 317 | ||||||
5.4.1995 | 132.00 | +499.00% | 35 640 | 270 | 138.00 | +7.00% | 94 400 | 700 | ||||||
12.4.1995 | 143.85 | +500.00% | 17 262 | 120 | 155.00 | +1.00% | 95 040 | 660 | ||||||
19.12.1995 | 310.00 | -1.00% | 95 650 | 310 | ||||||||||
7.11.1995 | 310.00 | 0.00% | 1 021 140 | 3 294 | 307.00 | -1.00% | 97 480 | 320 | ||||||
8.12.1995 | 305.00 | 0.00% | 77 775 | 255 | 308.00 | 0.00% | 97 960 | 320 | ||||||
12.7.1995 | 190.00 | -2.18% | 49 970 | 263 | 192.50 | 0.00% | 98 000 | 507 | ||||||
25.4.1995 | 165.00 | -22.00% | 114 840 | 696 | 158.00 | -6.00% | 98 119 | 610 | ||||||
29.11.1995 | 305.00 | 0.00% | 219 600 | 720 | 304.00 | 0.00% | 100 770 | 330 | ||||||
23.11.1995 | 305.00 | 0.00% | 81 130 | 266 | 309.00 | 0.00% | 102 420 | 335 | ||||||
|