H.J. HEINZ CR/SR, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - H.J. HEINZ CR/SR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1995 | 621.00 | 0.00% | 360 801 | 581 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 424.00 | -4.93% | 86 072 | 203 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 538.00 | -494.00% | 79 086 | 147 | 435.50 | -6.00% | 1 742 | 4 | ||||||
9.8.1995 | 545.00 | +0.92% | 76 300 | 140 | +7.00% | 0 | 0 | |||||||
6.4.1995 | 490.00 | -485.00% | 59 780 | 122 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 700.00 | -450.00% | 57 400 | 82 | ||||||||||
7.8.1995 | 515.00 | +4.88% | 55 620 | 108 | +2.00% | 0 | 0 | |||||||
9.5.1995 | 595.00 | -495.00% | 47 600 | 80 | +6.00% | 0 | 0 | |||||||
31.3.1995 | 515.00 | +98.00% | 46 350 | 90 | 450.00 | 0.00% | 1 800 | 4 | ||||||
11.9.1995 | 435.00 | +1.16% | 43 935 | 101 | 420.00 | +1.00% | 5 360 | 13 | ||||||
23.6.1995 | 420.00 | +0.47% | 42 000 | 100 | 398.00 | -10.00% | 11 940 | 30 | ||||||
10.5.1995 | 566.00 | -487.00% | 41 884 | 74 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 540.00 | +4.85% | 39 960 | 74 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 771.00 | 0.00% | 38 550 | 50 | ||||||||||
23.3.1995 | 571.00 | -499.00% | 37 686 | 66 | ||||||||||
28.4.1995 | 517.00 | +486.00% | 36 707 | 71 | +9.00% | 0 | 0 | |||||||
19.10.1995 | 440.00 | 0.00% | 33 440 | 76 | 430.50 | 0.00% | 7 319 | 17 | ||||||
5.5.1995 | 626.00 | +485.00% | 31 300 | 50 | +10.00% | 0 | 0 | |||||||
26.5.1995 | 532.00 | +493.00% | 29 260 | 55 | +3.00% | 0 | 0 | |||||||
28.3.1995 | 500.00 | -310.00% | 29 000 | 58 | -6.00% | 0 | 0 | |||||||
25.9.1995 | 435.00 | 0.00% | 28 710 | 66 | 400.00 | -6.00% | 1 600 | 4 | ||||||
12.5.1995 | 564.00 | +483.00% | 27 072 | 48 | 450.00 | +3.00% | 11 250 | 25 | ||||||
18.5.1995 | 590.00 | -499.00% | 26 550 | 45 | 457.00 | -5.00% | 1 828 | 4 | ||||||
5.4.1995 | 515.00 | 0.00% | 26 265 | 51 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 414.00 | +0.24% | 24 840 | 60 | 415.00 | +3.00% | 1 660 | 4 | ||||||
5.10.1995 | 440.00 | +0.68% | 22 000 | 50 | 428.00 | +5.00% | 11 888 | 28 | ||||||
14.9.1995 | 430.00 | -3.37% | 21 500 | 50 | 414.50 | +2.00% | 3 316 | 8 | ||||||
1.8.1995 | 425.00 | +2.40% | 21 250 | 50 | +4.00% | 0 | 0 | |||||||
11.4.1995 | 421.00 | -496.00% | 21 050 | 50 | 450.00 | 0.00% | 9 000 | 20 | ||||||
11.12.1995 | 375.00 | -4.82% | 20 250 | 54 | 318.00 | -9.00% | 636 | 2 | ||||||
13.11.1995 | 414.00 | -4.82% | 19 872 | 48 | 420.00 | -1.00% | 20 502 | 50 | ||||||
6.11.1995 | 435.00 | 0.00% | 19 140 | 44 | +7.00% | 0 | 0 | |||||||
27.9.1995 | 435.00 | -1.13% | 19 140 | 44 | +1.00% | 0 | 0 | |||||||
21.4.1995 | 427.00 | +491.00% | 18 788 | 44 | +2.00% | 0 | 0 | |||||||
28.9.1995 | 435.00 | 0.00% | 18 705 | 43 | -5.00% | 0 | 0 | |||||||
13.4.1995 | 380.00 | -500.00% | 18 240 | 48 | -2.00% | 0 | 0 | |||||||
3.5.1995 | 569.00 | +498.00% | 16 501 | 29 | +5.00% | 0 | 0 | |||||||
3.4.1995 | 515.00 | 0.00% | 16 480 | 32 | 440.00 | -2.00% | 4 400 | 10 | ||||||
23.11.1995 | 414.00 | +0.24% | 16 146 | 39 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 394.00 | -4.83% | 15 760 | 40 | -6.00% | 0 | 0 | |||||||
19.9.1995 | 429.00 | +4.88% | 14 586 | 34 | 410.00 | 0.00% | 1 640 | 4 | ||||||
3.3.1995 | 1 095.00 | -1 097.00% | 14 235 | 13 | ||||||||||
26.10.1995 | 470.00 | -4.08% | 14 100 | 30 | 431.00 | +2.00% | 2 155 | 5 | ||||||
2.10.1995 | 437.00 | +0.45% | 13 984 | 32 | 361.00 | -10.00% | 1 444 | 4 | ||||||
7.3.1995 | 993.00 | -497.00% | 13 902 | 14 | ||||||||||
7.9.1995 | 430.00 | -2.27% | 13 330 | 31 | +2.00% | 0 | 0 | |||||||
31.7.1995 | 415.00 | 0.00% | 12 865 | 31 | +6.00% | 0 | 0 | |||||||
27.6.1995 | 400.00 | +0.25% | 12 800 | 32 | 437.00 | 0.00% | 874 | 2 | ||||||
30.3.1995 | 510.00 | +200.00% | 12 240 | 24 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 437.00 | 0.00% | 11 362 | 26 | 390.00 | +8.00% | 3 120 | 8 | ||||||
31.10.1995 | 432.00 | +1.64% | 11 232 | 26 | 438.00 | +1.00% | 5 232 | 12 | ||||||
6.9.1995 | 440.00 | +2.32% | 11 000 | 25 | 407.50 | +1.00% | 408 | 1 | ||||||
12.9.1995 | 445.00 | +2.29% | 10 680 | 24 | -1.00% | 0 | 0 | |||||||
4.10.1995 | 437.00 | 0.00% | 10 051 | 23 | 405.00 | +4.00% | 4 050 | 10 | ||||||
7.11.1995 | 435.00 | 0.00% | 10 005 | 23 | 387.50 | -10.00% | 1 550 | 4 | ||||||
14.11.1995 | 394.00 | -4.83% | 9 850 | 25 | 420.00 | +2.00% | 23 838 | 57 | ||||||
17.8.1995 | 469.00 | 0.00% | 9 849 | 21 | 400.00 | 0.00% | 1 200 | 3 | ||||||
26.7.1995 | 415.00 | -1.19% | 9 545 | 23 | 379.00 | -6.00% | 5 354 | 15 | ||||||
13.10.1995 | 431.00 | -1.37% | 9 482 | 22 | 431.00 | -1.00% | 6 866 | 16 | ||||||
24.10.1995 | 467.00 | +4.94% | 8 873 | 19 | ||||||||||
|