PRŮMYSL KAMENE, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRŮMYSL KAMENE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1995 | 100.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 280 | 8 | ||||
| 12.12.1995 | 110.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 304 | 2 | ||||
| 3.10.1995 | 152.00 | -5.00% | 0 | 0 | 135.00 | 0.00% | 1 350 | 10 | ||||
| 28.9.1995 | 160.00 | -3.03% | 480 | 3 | 135.00 | 0.00% | 270 | 2 | ||||
| 18.5.1995 | 0 | 0 | 130.00 | +1.00% | 1 300 | 10 | ||||||
| 27.6.1995 | 130.00 | 0.00% | 2 340 | 18 | 125.00 | -3.00% | 1 702 | 14 | ||||
| 22.9.1995 | 165.00 | 0.00% | 0 | 0 | 115.00 | +1.00% | 1 150 | 10 | ||||
| 31.8.1995 | 117.89 | +4.99% | 0 | 0 | 110.00 | 0.00% | 880 | 8 | ||||
| 28.8.1995 | 101.85 | +5.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||
| 15.5.1995 | 133.04 | +499.00% | 532 | 4 | 108.00 | +9.00% | 108 | 1 | ||||
| 1.8.1995 | 95.58 | -4.99% | 1 147 | 12 | 105.00 | -5.00% | 315 | 3 | ||||
| 26.7.1995 | 105.90 | 0.00% | 0 | 0 | 105.00 | +5.00% | 210 | 2 | ||||
| 7.9.1995 | 117.31 | -4.99% | 2 698 | 23 | 105.00 | 0.00% | 630 | 6 | ||||
| 12.5.1995 | 126.71 | +499.00% | 0 | 0 | 99.00 | -10.00% | 198 | 2 | ||||
| 24.11.1995 | 100.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 144 | 2 | ||||
| 21.11.1995 | 94.50 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||
| 6.11.1995 | 116.62 | +9.99% | 3 265 | 28 | 60.00 | +7.00% | 240 | 4 | ||||
| 9.11.1995 | 105.00 | -9.96% | 420 | 4 | 55.50 | -4.00% | 222 | 4 | ||||
| 2.11.1995 | 106.02 | -9.99% | 0 | 0 | 51.00 | +4.00% | 204 | 4 | ||||
