PRVNÍ STAV.K.HORA, PRVNÍ STAVEBNÍ A.S., KUTNÁ HORA V LIKVIDACI, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.1994 | 87.81 | -999.00% | 0 | 0 | ||||||||||
5.9.1994 | 87.71 | -999.00% | 0 | 0 | ||||||||||
29.11.1994 | 86.81 | +499.00% | 0 | 0 | ||||||||||
24.11.1994 | 82.68 | +499.00% | 0 | 0 | ||||||||||
6.9.1994 | 78.94 | -999.00% | 0 | 0 | ||||||||||
21.11.1994 | 78.75 | +500.00% | 0 | 0 | ||||||||||
17.11.1994 | 75.00 | 0.00% | 300 | 4 | ||||||||||
4.11.1994 | 75.00 | +466.00% | 3 000 | 40 | ||||||||||
5.10.1994 | 75.00 | -499.00% | 0 | 0 | ||||||||||
1.11.1994 | 71.66 | +499.00% | 0 | 0 | ||||||||||
6.10.1994 | 71.25 | -500.00% | 0 | 0 | ||||||||||
27.10.1994 | 68.25 | +500.00% | 0 | 0 | ||||||||||
7.10.1994 | 67.69 | -499.00% | 0 | 0 | ||||||||||
20.10.1994 | 65.00 | 0.00% | 260 | 4 | ||||||||||
19.10.1994 | 65.00 | +157.00% | 1 300 | 20 | ||||||||||
10.10.1994 | 64.31 | -499.00% | 0 | 0 | ||||||||||
18.10.1994 | 63.99 | +498.00% | 0 | 0 | ||||||||||
11.10.1994 | 61.10 | -499.00% | 0 | 0 | ||||||||||
17.10.1994 | 60.95 | +499.00% | 0 | 0 | ||||||||||
12.10.1994 | 58.05 | -499.00% | 0 | 0 | ||||||||||
|