PRVNÍ STAV.K.HORA, PRVNÍ STAVEBNÍ A.S., KUTNÁ HORA V LIKVIDACI, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 194.86 | +9.99% | 0 | 0 | 109.50 | +3.00% | 3 504 | 32 | ||||
| 31.5.1995 | 100.00 | 0.00% | 5 800 | 58 | 93.00 | 0.00% | 1 674 | 18 | ||||
| 23.5.1995 | 0 | 0 | 93.00 | +5.00% | 186 | 2 | ||||||
| 13.6.1995 | 99.00 | -0.99% | 1 584 | 16 | 90.00 | 0.00% | 720 | 8 | ||||
| 16.5.1995 | 0 | 0 | 89.00 | -4.00% | 5 518 | 62 | ||||||
| 13.2.1995 | 0 | 0 | 89.00 | +5.00% | 712 | 8 | ||||||
| 22.5.1995 | 0 | 0 | 88.50 | -5.00% | 3 540 | 40 | ||||||
| 17.1.1995 | 0 | 0 | 84.70 | -6.00% | 169 | 2 | ||||||
| 13.7.1995 | 100.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||
| 14.8.1995 | 102.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 1 980 | 30 | ||||
| 17.10.1995 | 105.00 | 0.00% | 0 | 0 | 61.50 | -1.00% | 923 | 15 | ||||
| 29.9.1995 | 100.00 | -4.76% | 6 200 | 62 | 60.00 | +1.00% | 720 | 12 | ||||
| 11.10.1995 | 105.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 008 | 18 | ||||
