PRVNÍ STAV.K.HORA, PRVNÍ STAVEBNÍ A.S., KUTNÁ HORA V LIKVIDACI, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1995 | 0 | 0 | 89.00 | -4.00% | 5 518 | 62 | ||||||||
22.5.1995 | 0 | 0 | 88.50 | -5.00% | 3 540 | 40 | ||||||||
4.12.1995 | 194.86 | +9.99% | 0 | 0 | 109.50 | +3.00% | 3 504 | 32 | ||||||
14.8.1995 | 102.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 1 980 | 30 | ||||||
31.5.1995 | 100.00 | 0.00% | 5 800 | 58 | 93.00 | 0.00% | 1 674 | 18 | ||||||
11.10.1995 | 105.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 008 | 18 | ||||||
17.10.1995 | 105.00 | 0.00% | 0 | 0 | 61.50 | -1.00% | 923 | 15 | ||||||
29.9.1995 | 100.00 | -4.76% | 6 200 | 62 | 60.00 | +1.00% | 720 | 12 | ||||||
13.6.1995 | 99.00 | -0.99% | 1 584 | 16 | 90.00 | 0.00% | 720 | 8 | ||||||
13.2.1995 | 0 | 0 | 89.00 | +5.00% | 712 | 8 | ||||||||
13.7.1995 | 100.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||||
23.5.1995 | 0 | 0 | 93.00 | +5.00% | 186 | 2 | ||||||||
17.1.1995 | 0 | 0 | 84.70 | -6.00% | 169 | 2 | ||||||||
23.11.1995 | 146.41 | +10.00% | 4 392 | 30 | +9.00% | 0 | 0 | |||||||
24.11.1995 | 146.41 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 161.05 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 161.05 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.11.1995 | 161.05 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.11.1995 | 177.15 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 177.15 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|