BRANO HRADEC N.MOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRANO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 730.00 | 0.00% | 14 600 | 20 | ||||||||||
| 8.3.1995 | 700.00 | -410.00% | 11 900 | 17 | ||||||||||
| 9.3.1995 | 0 | 0 | ||||||||||||
| 10.3.1995 | 665.00 | -500.00% | 1 330 | 2 | ||||||||||
| 13.3.1995 | 632.00 | -496.00% | 3 792 | 6 | ||||||||||
| 14.3.1995 | 635.00 | +47.00% | 10 160 | 16 | ||||||||||
| 15.3.1995 | 635.00 | 0.00% | 3 175 | 5 | ||||||||||
| 16.3.1995 | 636.00 | +15.00% | 2 544 | 4 | ||||||||||
| 17.3.1995 | 636.00 | 0.00% | 2 544 | 4 | ||||||||||
| 20.3.1995 | 650.00 | +220.00% | 11 700 | 18 | ||||||||||
| 21.3.1995 | 0 | 0 | ||||||||||||
| 22.3.1995 | 0 | 0 | ||||||||||||
| 23.3.1995 | 0 | 0 | ||||||||||||
| 24.3.1995 | 618.00 | -492.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 588.00 | -485.00% | 11 760 | 20 | ||||||||||
| 28.3.1995 | 580.00 | -136.00% | 6 960 | 12 | +5.00% | 0 | 0 | |||||||
| 29.3.1995 | 551.00 | -500.00% | 0 | 0 | 630.00 | -4.00% | 3 170 | 5 | ||||||
| 30.3.1995 | 551.00 | 0.00% | 2 204 | 4 | 620.00 | -2.00% | 6 200 | 10 | ||||||
| 31.3.1995 | 578.00 | +490.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 3.4.1995 | 600.00 | +380.00% | 1 200 | 2 | +2.00% | 0 | 0 | |||||||
| 4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.4.1995 | 600.00 | 0.00% | 12 600 | 21 | -3.00% | 0 | 0 | |||||||
| 6.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 7.4.1995 | 620.00 | +333.00% | 1 240 | 2 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 600.00 | -322.00% | 9 000 | 15 | -8.00% | 0 | 0 | |||||||
| 11.4.1995 | 595.00 | -83.00% | 1 785 | 3 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.4.1995 | 600.00 | +84.00% | 15 000 | 25 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 585.00 | -250.00% | 1 755 | 3 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 575.00 | -170.00% | 1 725 | 3 | 540.00 | -10.00% | 1 080 | 2 | ||||||
| 19.4.1995 | 565.00 | -173.00% | 3 955 | 7 | 540.00 | -2.00% | 3 178 | 6 | ||||||
| 20.4.1995 | 555.00 | -176.00% | 1 110 | 2 | -6.00% | 0 | 0 | |||||||
| 21.4.1995 | 545.00 | -180.00% | 3 815 | 7 | 550.00 | +10.00% | 1 100 | 2 | ||||||
| 24.4.1995 | 0 | 0 | 500.00 | -5.00% | 2 100 | 4 | ||||||||
| 25.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 26.4.1995 | 518.00 | -495.00% | 1 036 | 2 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 28.4.1995 | 493.00 | -482.00% | 8 874 | 18 | +1.00% | 0 | 0 | |||||||
| 2.5.1995 | 469.00 | -486.00% | 6 566 | 14 | +3.00% | 0 | 0 | |||||||
| 3.5.1995 | 448.00 | -447.00% | 896 | 2 | -10.00% | 0 | 0 | |||||||
| 4.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | 389.00 | -9.00% | 1 556 | 4 | ||||||||
| 9.5.1995 | 470.00 | +491.00% | 9 870 | 21 | 390.00 | 0.00% | 780 | 2 | ||||||
| 10.5.1995 | 493.00 | +489.00% | 1 972 | 4 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 469.00 | -486.00% | 9 380 | 20 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 451.00 | -383.00% | 902 | 2 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 453.00 | +44.00% | 7 248 | 16 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 450.00 | -66.00% | 9 000 | 20 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 428.00 | -488.00% | 3 852 | 9 | 405.50 | +4.00% | 4 866 | 12 | ||||||
| 18.5.1995 | 407.00 | -490.00% | 3 256 | 8 | 365.00 | -10.00% | 1 825 | 5 | ||||||
| 19.5.1995 | 387.00 | -491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.5.1995 | 368.00 | -490.00% | 3 680 | 10 | -10.00% | 0 | 0 | |||||||
| 23.5.1995 | 352.00 | -434.00% | 14 080 | 40 | -10.00% | 0 | 0 | |||||||
| 24.5.1995 | 0 | 0 | 352.90 | +9.00% | 2 470 | 7 | ||||||||
| 25.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 26.5.1995 | 0 | 0 | 349.00 | +10.00% | 5 226 | 15 | ||||||||
| 29.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 30.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 31.5.1995 | 335.00 | -482.00% | 0 | 0 | 255.00 | -10.00% | 510 | 2 | ||||||
| 1.6.1995 | 319.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 320.00 | +0.31% | 3 200 | 10 | +2.00% | 0 | 0 | |||||||
| 5.6.1995 | 310.00 | -3.12% | 620 | 2 | 282.00 | +8.00% | 3 666 | 13 | ||||||
| 6.6.1995 | 310.00 | 0.00% | 620 | 2 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 310.00 | 0.00% | 10 230 | 33 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 295.00 | -4.83% | 9 735 | 33 | 271.00 | -4.00% | 2 164 | 8 | ||||||
| 9.6.1995 | 281.00 | -4.74% | 3 653 | 13 | 270.00 | +5.00% | 9 620 | 34 | ||||||
| 12.6.1995 | 267.00 | -4.98% | 4 806 | 18 | +12.00% | 0 | 0 | |||||||
| 13.6.1995 | 280.00 | +4.86% | 30 240 | 108 | 320.00 | 0.00% | 2 538 | 8 | ||||||
| 14.6.1995 | 281.00 | +0.35% | 1 405 | 5 | +1.00% | 0 | 0 | |||||||
| 15.6.1995 | 295.00 | +4.98% | 590 | 2 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 281.00 | -4.74% | 1 686 | 6 | 320.00 | 0.00% | 5 440 | 17 | ||||||
| 19.6.1995 | 281.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.6.1995 | 281.00 | 0.00% | 0 | 0 | 342.00 | +10.00% | 1 368 | 4 | ||||||
| 21.6.1995 | 281.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.6.1995 | 272.00 | -3.20% | 8 432 | 31 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 259.00 | -4.77% | 3 885 | 15 | 350.00 | 0.00% | 1 400 | 4 | ||||||
| 26.6.1995 | 259.00 | 0.00% | 0 | 0 | 350.00 | -1.00% | 4 510 | 13 | ||||||
| 27.6.1995 | 250.00 | -3.47% | 500 | 2 | 350.00 | +1.00% | 4 200 | 12 | ||||||
| 28.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 250.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
| 30.6.1995 | 250.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 665 | 2 | ||||||
| 3.7.1995 | 250.00 | 0.00% | 3 500 | 14 | 350.00 | +5.00% | 700 | 2 | ||||||
| 4.7.1995 | 245.00 | -2.00% | 1 470 | 6 | 350.00 | 0.00% | 3 500 | 10 | ||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 10.7.1995 | 245.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 665 | 2 | ||||||
| 11.7.1995 | 257.00 | +4.89% | 0 | 0 | 350.00 | +5.00% | 2 100 | 6 | ||||||
| 12.7.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 257.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 4 900 | 14 | ||||||
| 14.7.1995 | 257.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
| 17.7.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 269.00 | +4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 282.00 | +4.83% | 1 128 | 4 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 296.00 | +4.96% | 592 | 2 | 350.00 | 0.00% | 700 | 2 | ||||||
| 21.7.1995 | 310.00 | +4.72% | 6 200 | 20 | 350.00 | 0.00% | 2 800 | 8 | ||||||
| 24.7.1995 | 310.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 25.7.1995 | 295.00 | -4.83% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.7.1995 | 281.00 | -4.74% | 562 | 2 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 281.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 1.8.1995 | 267.00 | -4.98% | 2 136 | 8 | +4.00% | 0 | 0 | |||||||
| 2.8.1995 | 267.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 540 | 2 | ||||||
| 3.8.1995 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 254.00 | -4.86% | 1 016 | 4 | 270.00 | 0.00% | 2 700 | 10 | ||||||
| 7.8.1995 | 254.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 350 | 5 | ||||||
| 8.8.1995 | 254.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.8.1995 | 266.00 | +4.72% | 0 | 0 | 270.00 | +5.00% | 3 370 | 13 | ||||||
| 10.8.1995 | 260.00 | -2.25% | 1 820 | 7 | -3.00% | 0 | 0 | |||||||
| 11.8.1995 | 273.00 | +5.00% | 0 | 0 | 229.00 | -9.00% | 458 | 2 | ||||||
| 14.8.1995 | 286.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.8.1995 | 300.00 | +4.89% | 9 900 | 33 | +10.00% | 0 | 0 | |||||||
| 16.8.1995 | 315.00 | +5.00% | 630 | 2 | +9.00% | 0 | 0 | |||||||
| 17.8.1995 | 330.00 | +4.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.8.1995 | 330.00 | 0.00% | 0 | 0 | 320.00 | +3.00% | 1 280 | 4 | ||||||
| 21.8.1995 | 346.00 | +4.84% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 22.8.1995 | 363.00 | +4.91% | 13 431 | 37 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 381.00 | +4.95% | 0 | 0 | 330.00 | +6.00% | 2 535 | 8 | ||||||
| 24.8.1995 | 400.00 | +4.98% | 1 600 | 4 | 348.00 | +7.00% | 1 361 | 4 | ||||||
| 25.8.1995 | 420.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.8.1995 | 441.00 | +5.00% | 5 292 | 12 | 374.00 | 0.00% | 3 740 | 10 | ||||||
| 29.8.1995 | 463.00 | +4.98% | 8 797 | 19 | 374.00 | 0.00% | 748 | 2 | ||||||
| 30.8.1995 | 486.00 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.8.1995 | 510.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.9.1995 | 535.00 | +4.90% | 16 050 | 30 | +10.00% | 0 | 0 | |||||||
| 4.9.1995 | 509.00 | -4.85% | 0 | 0 | 546.00 | +10.00% | 9 828 | 18 | ||||||
| 5.9.1995 | 484.00 | -4.91% | 0 | 0 | 600.00 | +10.00% | 3 000 | 5 | ||||||
| 6.9.1995 | 484.00 | 0.00% | 33 880 | 70 | 630.00 | +3.00% | 2 460 | 4 | ||||||
| 7.9.1995 | 484.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.9.1995 | 491.00 | +1.44% | 982 | 2 | 688.60 | +2.00% | 6 197 | 9 | ||||||
| 11.9.1995 | 491.00 | 0.00% | 6 383 | 13 | -10.00% | 0 | 0 | |||||||
| 12.9.1995 | 491.00 | 0.00% | 6 383 | 13 | -27.00% | 0 | 0 | |||||||
| 13.9.1995 | 491.00 | 0.00% | 982 | 2 | +16.00% | 0 | 0 | |||||||
| 14.9.1995 | 491.00 | 0.00% | 5 892 | 12 | -12.00% | 0 | 0 | |||||||
| 15.9.1995 | 467.00 | -4.88% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 18.9.1995 | 444.00 | -4.92% | 0 | 0 | 391.50 | -8.00% | 392 | 1 | ||||||
| 19.9.1995 | 422.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 401.00 | -4.97% | 6 015 | 15 | ||||||||||
| 21.9.1995 | 381.00 | -4.98% | 6 096 | 16 | ||||||||||
| 22.9.1995 | 390.00 | +2.36% | 3 900 | 10 | 393.00 | +1.00% | 3 144 | 8 | ||||||
| 25.9.1995 | 371.00 | -4.87% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.9.1995 | 355.00 | -4.31% | 7 100 | 20 | -7.00% | 0 | 0 | |||||||
| 27.9.1995 | 338.00 | -4.78% | 1 690 | 5 | 392.00 | +6.00% | 7 056 | 18 | ||||||
| 28.9.1995 | 354.00 | +4.73% | 7 080 | 20 | 394.00 | 0.00% | 3 928 | 10 | ||||||
| 29.9.1995 | 350.00 | -1.12% | 1 400 | 4 | +4.00% | 0 | 0 | |||||||
| 2.10.1995 | 367.00 | +4.85% | 1 835 | 5 | 394.00 | -3.00% | 394 | 1 | ||||||
| 3.10.1995 | 370.00 | +0.81% | 1 110 | 3 | +3.00% | 0 | 0 | |||||||
| 4.10.1995 | 370.00 | 0.00% | 1 850 | 5 | 394.00 | -3.00% | 1 576 | 4 | ||||||
| 5.10.1995 | 388.00 | +4.86% | 5 820 | 15 | 394.00 | -1.00% | 1 951 | 5 | ||||||
| 6.10.1995 | 370.00 | -4.63% | 6 290 | 17 | 394.00 | +1.00% | 7 486 | 19 | ||||||
| 9.10.1995 | 388.00 | +4.86% | 0 | 0 | 394.00 | -1.00% | 3 525 | 9 | ||||||
| 10.10.1995 | 369.00 | -4.89% | 1 107 | 3 | 354.00 | -10.00% | 5 309 | 15 | ||||||
| 11.10.1995 | 370.00 | +0.27% | 5 920 | 16 | 354.00 | -6.00% | 2 982 | 9 | ||||||
| 12.10.1995 | 370.00 | 0.00% | 0 | 0 | 359.00 | +8.00% | 2 872 | 8 | ||||||
| 13.10.1995 | 388.00 | +4.86% | 0 | 0 | 350.00 | -3.00% | 10 500 | 30 | ||||||
| 16.10.1995 | 350.00 | -9.79% | 3 500 | 10 | 322.00 | -8.00% | 1 936 | 6 | ||||||
| 17.10.1995 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.10.1995 | 350.00 | 0.00% | 0 | 0 | 350.00 | -1.00% | 3 500 | 10 | ||||||
| 19.10.1995 | 365.00 | +4.28% | 10 220 | 28 | 364.50 | +4.00% | 5 103 | 14 | ||||||
| 20.10.1995 | 365.00 | 0.00% | 0 | 0 | 369.50 | +1.00% | 1 478 | 4 | ||||||
| 23.10.1995 | 388.00 | +6.30% | 776 | 2 | ||||||||||
| 24.10.1995 | 388.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.1995 | 388.00 | 0.00% | 0 | 0 | 380.00 | -1.00% | 2 923 | 8 | ||||||
| 26.10.1995 | 350.00 | -9.79% | 4 200 | 12 | +4.00% | 0 | 0 | |||||||
| 27.10.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 361.00 | +3.14% | 3 249 | 9 | 360.00 | -5.00% | 6 132 | 17 | ||||||
| 31.10.1995 | 361.00 | 0.00% | 0 | 0 | 370.00 | +1.00% | 2 915 | 8 | ||||||
| 1.11.1995 | 361.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.11.1995 | 325.00 | -9.97% | 3 575 | 11 | 351.50 | -5.00% | 703 | 2 | ||||||
| 3.11.1995 | 325.00 | 0.00% | 0 | 0 | 318.00 | -3.00% | 6 798 | 20 | ||||||
| 6.11.1995 | 302.00 | -7.07% | 6 342 | 21 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 302.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 9.11.1995 | 332.00 | +9.93% | 5 976 | 18 | 369.00 | -4.00% | 9 882 | 27 | ||||||
| 10.11.1995 | 332.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 305.00 | -8.13% | 6 710 | 22 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 305.00 | 0.00% | 0 | 0 | 272.00 | -9.00% | 1 892 | 7 | ||||||
| 15.11.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 335.00 | +9.83% | 10 050 | 30 | 244.00 | -10.00% | 7 076 | 29 | ||||||
| 17.11.1995 | 335.00 | 0.00% | 0 | 0 | 244.00 | 0.00% | 488 | 2 | ||||||
| 20.11.1995 | 335.00 | 0.00% | 16 750 | 50 | +10.00% | 0 | 0 | |||||||
| 21.11.1995 | 335.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.11.1995 | 335.00 | 0.00% | 0 | 0 | 320.00 | +6.00% | 3 730 | 12 | ||||||
| 23.11.1995 | 305.00 | -8.95% | 21 045 | 69 | 320.00 | +3.00% | 1 280 | 4 | ||||||
| 24.11.1995 | 305.00 | 0.00% | 0 | 0 | 336.00 | +5.00% | 2 016 | 6 | ||||||
| 27.11.1995 | 275.00 | -9.83% | 13 750 | 50 | 306.50 | -9.00% | 2 452 | 8 | ||||||
| 28.11.1995 | 275.00 | 0.00% | 0 | 0 | 295.00 | -4.00% | 1 770 | 6 | ||||||
| 29.11.1995 | 275.00 | 0.00% | 0 | 0 | 295.00 | -1.00% | 6 432 | 22 | ||||||
| 30.11.1995 | 302.00 | +9.81% | 10 268 | 34 | 295.00 | +1.00% | 2 950 | 10 | ||||||
| 1.12.1995 | 302.00 | 0.00% | 0 | 0 | 278.00 | -6.00% | 278 | 1 | ||||||
| 4.12.1995 | 332.00 | +9.93% | 4 648 | 14 | 302.00 | +9.00% | 3 624 | 12 | ||||||
| 5.12.1995 | 332.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.12.1995 | 332.00 | 0.00% | 0 | 0 | 317.00 | +5.00% | 2 948 | 9 | ||||||
| 7.12.1995 | 299.00 | -9.93% | 6 877 | 23 | 360.00 | +9.00% | 16 495 | 46 | ||||||
| 8.12.1995 | 299.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 11.12.1995 | 300.00 | +0.33% | 1 500 | 5 | 300.00 | 0.00% | 4 500 | 15 | ||||||
| 12.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 316.00 | +5.33% | 22 120 | 70 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.12.1995 | ||||||||||||||
| ||||||||||||||
