RAAB KARCH.STAVIVA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - RAAB KARCH.STAVIVA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1995 | 133.00 | -5.00% | 0 | 0 | 125.00 | +6.00% | 29 704 | 221 | ||||
| 27.9.1995 | 142.81 | -4.99% | 28 705 | 201 | 150.00 | +9.00% | 20 310 | 124 | ||||
| 29.11.1995 | 140.00 | +3.70% | 28 140 | 201 | 130.00 | +2.00% | 12 400 | 93 | ||||
| 22.9.1995 | 166.55 | -4.99% | 4 997 | 30 | 160.00 | -5.00% | 13 478 | 89 | ||||
| 15.12.1995 | 104.48 | -4.99% | 2 090 | 20 | 105.00 | +2.00% | 6 816 | 67 | ||||
| 16.5.1995 | 176.72 | +499.00% | 10 250 | 58 | 166.00 | +2.00% | 10 082 | 64 | ||||
| 3.4.1995 | 139.35 | -499.00% | 2 787 | 20 | 99.50 | -10.00% | 6 269 | 63 | ||||
| 27.7.1995 | 93.77 | -4.99% | 0 | 0 | 100.00 | -8.00% | 5 950 | 63 | ||||
| 1.8.1995 | 94.76 | +4.99% | 3 601 | 38 | 92.00 | -9.00% | 5 228 | 57 | ||||
| 15.11.1995 | 110.00 | -1.16% | 7 590 | 69 | 95.00 | +3.00% | 5 660 | 56 | ||||
| 29.9.1995 | 147.00 | +5.00% | 0 | 0 | 135.00 | -7.00% | 7 800 | 56 | ||||
| 22.6.1995 | 100.00 | +2.17% | 1 700 | 17 | 81.00 | +6.00% | 4 365 | 54 | ||||
| 21.11.1995 | 127.74 | +4.99% | 3 832 | 30 | 116.00 | +8.00% | 6 148 | 53 | ||||
| 21.12.1995 | 101.00 | -5.00% | 5 353 | 53 | ||||||||
| 11.7.1995 | 93.10 | 0.00% | 11 824 | 127 | 80.00 | -6.00% | 3 543 | 44 | ||||
| 27.6.1995 | 88.35 | -5.00% | 7 068 | 80 | 85.00 | -15.00% | 3 655 | 44 | ||||
| 10.5.1995 | 145.40 | +499.00% | 11 050 | 76 | 175.20 | 0.00% | 7 709 | 44 | ||||
| 11.8.1995 | 110.00 | +0.03% | 3 300 | 30 | 100.00 | 0.00% | 4 300 | 43 | ||||
| 6.11.1995 | 106.00 | +1.92% | 7 420 | 70 | 110.00 | 0.00% | 4 414 | 42 | ||||
| 28.9.1995 | 140.00 | -1.96% | 12 740 | 91 | 150.00 | -8.00% | 6 000 | 40 | ||||
| 19.12.1995 | 84.00 | -9.00% | 3 206 | 38 | ||||||||
| 9.5.1995 | 138.48 | +499.00% | 4 016 | 29 | 175.50 | +10.00% | 6 318 | 36 | ||||
| 6.12.1995 | 135.00 | +1.53% | 40 095 | 297 | 142.00 | +6.00% | 4 549 | 33 | ||||
| 8.9.1995 | 170.00 | +0.59% | 54 400 | 320 | 139.00 | -9.00% | 4 587 | 33 | ||||
| 6.9.1995 | 162.02 | -4.99% | 32 404 | 200 | 154.00 | +10.00% | 5 082 | 33 | ||||
| 31.8.1995 | 147.33 | +4.99% | 0 | 0 | 133.00 | -3.00% | 3 738 | 32 | ||||
| 26.9.1995 | 150.32 | -4.99% | 4 510 | 30 | 150.00 | -4.00% | 4 650 | 31 | ||||
| 13.9.1995 | 163.50 | +4.80% | 8 175 | 50 | 169.00 | +3.00% | 4 780 | 30 | ||||
| 20.10.1995 | 125.00 | +3.74% | 11 250 | 90 | 120.00 | +5.00% | 3 600 | 30 | ||||
| 18.12.1995 | 93.00 | -9.00% | 2 785 | 30 | ||||||||
| 14.12.1995 | 109.97 | -4.99% | 10 997 | 100 | 100.00 | -9.00% | 2 990 | 30 | ||||
| 23.8.1995 | 109.96 | +4.99% | 0 | 0 | 93.50 | -2.00% | 2 805 | 30 | ||||
| 8.8.1995 | 99.75 | +5.00% | 4 289 | 43 | 100.00 | -5.00% | 3 000 | 30 | ||||
| 30.10.1995 | 120.01 | +1.87% | 12 001 | 100 | 126.00 | -1.00% | 3 579 | 29 | ||||
| 25.9.1995 | 158.23 | -4.99% | 6 013 | 38 | 160.00 | +4.00% | 4 548 | 29 | ||||
| 12.12.1995 | 121.84 | -4.99% | 9 625 | 79 | 106.50 | -9.00% | 2 982 | 28 | ||||
| 11.12.1995 | 128.25 | -5.00% | 0 | 0 | 117.50 | -9.00% | 3 290 | 28 | ||||
| 3.11.1995 | 104.00 | +0.97% | 4 888 | 47 | 105.60 | -8.00% | 2 957 | 28 | ||||
| 21.7.1995 | 94.26 | -4.99% | 0 | 0 | 91.00 | -8.00% | 2 548 | 28 | ||||
| 28.8.1995 | 127.28 | +4.99% | 23 038 | 181 | 111.00 | 0.00% | 2 875 | 26 | ||||
| 19.10.1995 | 120.49 | -0.01% | 15 423 | 128 | 114.70 | -3.00% | 2 982 | 26 | ||||
| 12.10.1995 | 116.53 | -4.99% | 14 100 | 121 | 124.00 | -1.00% | 3 012 | 26 | ||||
| 19.5.1995 | 162.45 | -500.00% | 0 | 0 | 175.00 | +9.00% | 4 375 | 25 | ||||
| 2.5.1995 | 119.63 | +499.00% | 4 187 | 35 | 121.00 | +10.00% | 2 904 | 24 | ||||
| 25.10.1995 | 118.28 | -4.99% | 7 570 | 64 | 101.50 | +4.00% | 2 436 | 24 | ||||
| 12.9.1995 | 156.00 | -4.87% | 7 956 | 51 | 160.00 | -22.00% | 3 697 | 24 | ||||
| 13.11.1995 | 106.00 | -1.85% | 5 618 | 53 | 95.00 | -5.00% | 2 280 | 24 | ||||
| 4.12.1995 | 139.95 | -0.03% | 13 295 | 95 | 133.50 | +1.00% | 3 228 | 24 | ||||
| 30.11.1995 | 140.00 | 0.00% | 2 800 | 20 | 133.00 | -7.00% | 2 992 | 24 | ||||
| 7.11.1995 | 108.00 | +1.88% | 11 124 | 103 | 100.00 | -6.00% | 2 263 | 23 | ||||
| 2.6.1995 | 115.50 | +5.00% | 3 465 | 30 | 135.00 | 0.00% | 2 970 | 22 | ||||
| 9.10.1995 | 135.90 | -4.99% | 2 039 | 15 | 137.00 | +3.00% | 2 825 | 21 | ||||
| 18.9.1995 | 165.90 | +5.00% | 16 590 | 100 | 160.00 | -10.00% | 3 040 | 21 | ||||
| 5.10.1995 | 150.00 | 0.00% | 13 950 | 93 | 140.50 | +7.00% | 2 891 | 21 | ||||
| 21.4.1995 | 89.30 | +499.00% | 1 340 | 15 | 95.00 | +10.00% | 1 995 | 21 | ||||
| 3.10.1995 | 150.00 | -2.59% | 3 750 | 25 | 135.00 | -2.00% | 2 700 | 20 | ||||
| 10.11.1995 | 108.00 | -1.81% | 10 584 | 98 | 100.00 | +1.00% | 2 000 | 20 | ||||
| 22.11.1995 | 134.12 | +4.99% | 6 438 | 48 | 126.00 | +9.00% | 2 520 | 20 | ||||
| 16.11.1995 | 110.36 | +0.32% | 4 414 | 40 | 101.00 | -2.00% | 1 985 | 20 | ||||
| 16.6.1995 | 97.87 | -4.99% | 14 093 | 144 | 78.00 | -9.00% | 1 560 | 20 | ||||
| 9.8.1995 | 104.73 | +4.99% | 3 561 | 34 | 95.00 | -5.00% | 1 900 | 20 | ||||
| 17.8.1995 | 100.00 | 0.00% | 0 | 0 | 97.50 | -7.00% | 1 755 | 18 | ||||
| 7.6.1995 | 126.78 | +4.99% | 1 014 | 8 | 111.00 | -8.00% | 1 996 | 18 | ||||
| 7.12.1995 | 137.00 | +1.48% | 1 370 | 10 | 135.90 | -1.00% | 2 446 | 18 | ||||
| 1.12.1995 | 140.00 | 0.00% | 11 200 | 80 | 133.50 | +7.00% | 2 403 | 18 | ||||
| 28.11.1995 | 135.00 | 0.00% | 29 430 | 218 | 129.50 | -8.00% | 2 217 | 17 | ||||
| 9.11.1995 | 110.00 | +0.91% | 13 420 | 122 | 99.00 | -16.00% | 1 584 | 16 | ||||
| 7.9.1995 | 169.00 | +4.30% | 37 518 | 222 | 153.00 | -1.00% | 2 448 | 16 | ||||
| 13.10.1995 | 115.00 | -1.31% | 17 250 | 150 | 105.00 | -9.00% | 1 680 | 16 | ||||
| 24.8.1995 | 115.45 | +4.99% | 0 | 0 | 93.00 | -1.00% | 1 488 | 16 | ||||
| 25.7.1995 | 98.70 | +5.00% | 9 870 | 100 | 95.00 | -5.00% | 1 520 | 16 | ||||
| 20.4.1995 | 85.05 | +500.00% | 2 552 | 30 | 90.00 | -2.00% | 1 386 | 16 | ||||
| 21.6.1995 | 97.87 | 0.00% | 0 | 0 | 78.00 | +7.00% | 1 064 | 14 | ||||
| 19.7.1995 | 94.50 | +5.00% | 1 701 | 18 | 90.00 | +9.00% | 1 170 | 13 | ||||
| 16.10.1995 | 115.00 | 0.00% | 4 485 | 39 | 95.50 | -9.00% | 1 238 | 13 | ||||
| 14.11.1995 | 111.30 | +5.00% | 24 375 | 219 | 98.00 | +3.00% | 1 274 | 13 | ||||
| 7.4.1995 | 113.53 | -499.00% | 2 271 | 20 | 107.50 | +4.00% | 1 398 | 13 | ||||
| 10.4.1995 | 107.86 | -499.00% | 2 157 | 20 | 110.00 | +2.00% | 1 320 | 12 | ||||
| 5.4.1995 | 125.78 | -499.00% | 3 773 | 30 | 100.00 | -3.00% | 1 160 | 12 | ||||
| 26.10.1995 | 124.00 | +4.83% | 4 216 | 34 | 105.00 | +3.00% | 1 260 | 12 | ||||
| 29.6.1995 | 94.50 | +5.00% | 4 725 | 50 | 86.00 | +3.00% | 1 032 | 12 | ||||
| 18.8.1995 | 95.00 | -5.00% | 6 745 | 71 | 88.00 | -10.00% | 968 | 11 | ||||
| 28.7.1995 | 95.00 | +1.31% | 475 | 5 | 88.50 | -6.00% | 885 | 10 | ||||
| 26.7.1995 | 98.70 | 0.00% | 0 | 0 | 100.00 | +9.00% | 1 032 | 10 | ||||
| 18.7.1995 | 90.00 | -0.27% | 10 170 | 113 | 82.50 | +6.00% | 825 | 10 | ||||
| 7.7.1995 | 85.00 | 0.00% | 850 | 10 | ||||||||
| 23.11.1995 | 140.00 | +4.38% | 7 280 | 52 | 127.00 | +1.00% | 1 270 | 10 | ||||
| 22.8.1995 | 104.73 | +4.99% | 0 | 0 | 95.00 | +10.00% | 855 | 9 | ||||
| 12.5.1995 | 160.30 | +499.00% | 0 | 0 | 183.50 | +8.00% | 1 652 | 9 | ||||
| 23.5.1995 | 146.62 | -499.00% | 0 | 0 | 170.00 | -3.00% | 1 360 | 8 | ||||
| 4.5.1995 | 125.61 | +499.00% | 5 276 | 42 | 146.00 | +10.00% | 1 168 | 8 | ||||
| 17.5.1995 | 180.00 | +185.00% | 21 600 | 120 | 166.00 | +5.00% | 1 328 | 8 | ||||
| 4.7.1995 | 93.10 | -5.00% | 6 610 | 71 | 85.00 | 0.00% | 680 | 8 | ||||
| 9.6.1995 | 126.46 | -4.99% | 0 | 0 | 100.50 | -9.00% | 804 | 8 | ||||
| 4.10.1995 | 150.00 | 0.00% | 9 000 | 60 | 128.50 | -5.00% | 1 028 | 8 | ||||
| 15.9.1995 | 158.00 | -1.28% | 3 476 | 22 | 160.00 | -6.00% | 1 120 | 7 | ||||
| 31.10.1995 | 114.01 | -4.99% | 2 736 | 24 | 130.00 | +5.00% | 910 | 7 | ||||
| 3.8.1995 | 95.00 | 0.00% | 1 140 | 12 | 110.00 | 0.00% | 770 | 7 | ||||
| 31.5.1995 | 107.80 | -499.00% | 10 025 | 93 | 135.00 | -6.00% | 810 | 6 | ||||
| 5.12.1995 | 132.96 | -4.99% | 0 | 0 | 129.50 | -4.00% | 648 | 5 | ||||
| 8.12.1995 | 135.00 | -1.45% | 14 985 | 111 | 127.00 | -5.00% | 647 | 5 | ||||
| 6.10.1995 | 143.05 | -4.63% | 10 586 | 74 | 130.50 | -5.00% | 522 | 4 | ||||
| 15.6.1995 | 103.02 | -4.99% | 10 817 | 105 | 86.00 | -9.00% | 344 | 4 | ||||
| 14.6.1995 | 108.44 | -4.99% | 0 | 0 | 95.00 | -10.00% | 380 | 4 | ||||
| 3.7.1995 | 98.00 | 0.00% | 20 384 | 208 | 85.00 | -8.00% | 340 | 4 | ||||
| 30.6.1995 | 98.00 | +3.70% | 10 388 | 106 | 92.00 | +8.00% | 370 | 4 | ||||
| 20.6.1995 | 97.87 | 0.00% | 0 | 0 | 71.00 | 0.00% | 284 | 4 | ||||
| 21.8.1995 | 99.75 | +5.00% | 1 796 | 18 | 86.50 | -2.00% | 346 | 4 | ||||
| 28.4.1995 | 113.94 | +499.00% | 0 | 0 | 110.00 | +9.00% | 440 | 4 | ||||
| 27.4.1995 | 108.52 | +499.00% | 0 | 0 | 100.50 | -4.00% | 402 | 4 | ||||
| 3.5.1995 | 0 | 0 | 133.00 | +10.00% | 399 | 3 | ||||||
| 5.9.1995 | 170.54 | +4.99% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||
| 15.8.1995 | 104.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||
| 10.7.1995 | 93.10 | 0.00% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||
| 1.6.1995 | 110.00 | +2.04% | 1 210 | 11 | 135.00 | 0.00% | 270 | 2 | ||||
| 6.6.1995 | 120.75 | +5.00% | 3 864 | 32 | -10.00% | 0 | 0 | |||||
| 5.6.1995 | 115.00 | -0.43% | 4 370 | 38 | -1.00% | 0 | 0 | |||||
| 30.5.1995 | 113.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 29.5.1995 | 119.44 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 26.5.1995 | 125.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 25.5.1995 | 132.33 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 24.5.1995 | 139.29 | -499.00% | 4 875 | 35 | -6.00% | 0 | 0 | |||||
| 13.6.1995 | 114.14 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 12.6.1995 | 120.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 8.6.1995 | 133.11 | +4.99% | 1 065 | 8 | 0.00% | 0 | 0 | |||||
| 26.6.1995 | 93.00 | -2.10% | 5 115 | 55 | +31.00% | 0 | 0 | |||||
| 23.6.1995 | 95.00 | -5.00% | 1 235 | 13 | -8.00% | 0 | 0 | |||||
| 28.6.1995 | 90.00 | +1.86% | 450 | 5 | 0.00% | 0 | 0 | |||||
| 19.6.1995 | 97.87 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
| 17.7.1995 | 90.25 | -5.00% | 4 693 | 52 | +5.00% | 0 | 0 | |||||
| 14.7.1995 | 95.00 | -5.00% | 1 900 | 20 | -10.00% | 0 | 0 | |||||
| 13.7.1995 | 100.00 | +2.30% | 1 400 | 14 | +3.00% | 0 | 0 | |||||
| 12.7.1995 | 97.75 | +4.99% | 3 519 | 36 | 0.00% | 0 | 0 | |||||
| 14.8.1995 | 104.50 | -5.00% | 3 135 | 30 | 0.00% | 0 | 0 | |||||
| 16.8.1995 | 100.00 | -4.30% | 2 400 | 24 | +5.00% | 0 | 0 | |||||
| 4.9.1995 | 162.42 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||
| 1.9.1995 | 154.69 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 25.8.1995 | 121.22 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||
| 30.8.1995 | 140.32 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||
| 29.8.1995 | 133.64 | +4.99% | 33 811 | 253 | +8.00% | 0 | 0 | |||||
| 2.8.1995 | 95.00 | +0.25% | 475 | 5 | +20.00% | 0 | 0 | |||||
| 31.7.1995 | 90.25 | -5.00% | 0 | 0 | +14.00% | 0 | 0 | |||||
| 7.8.1995 | 95.00 | -1.04% | 2 850 | 30 | -2.00% | 0 | 0 | |||||
| 4.8.1995 | 96.00 | +1.05% | 1 920 | 20 | -2.00% | 0 | 0 | |||||
| 10.8.1995 | 109.96 | +4.99% | 8 687 | 79 | +5.00% | 0 | 0 | |||||
| 24.7.1995 | 94.00 | -0.27% | 9 400 | 100 | +10.00% | 0 | 0 | |||||
| 20.7.1995 | 99.22 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 11.10.1995 | 122.66 | -4.99% | 5 888 | 48 | -10.00% | 0 | 0 | |||||
| 10.10.1995 | 129.11 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||
| 27.10.1995 | 117.80 | -5.00% | 0 | 0 | +19.00% | 0 | 0 | |||||
| 18.10.1995 | 120.51 | 0.00% | 603 | 5 | +3.00% | 0 | 0 | |||||
| 17.10.1995 | 120.51 | +4.79% | 9 279 | 77 | +20.00% | 0 | 0 | |||||
| 14.9.1995 | 160.05 | -2.11% | 5 442 | 34 | +6.00% | 0 | 0 | |||||
| 19.9.1995 | 159.02 | -4.14% | 3 498 | 22 | +10.00% | 0 | 0 | |||||
| 11.9.1995 | 164.00 | -3.52% | 15 908 | 97 | +42.00% | 0 | 0 | |||||
| 2.10.1995 | 154.00 | +4.76% | 11 242 | 73 | -1.00% | 0 | 0 | |||||
| 13.12.1995 | 115.75 | -4.99% | 8 103 | 70 | +3.00% | 0 | 0 | |||||
| 20.12.1995 | +26.00% | 0 | 0 | |||||||||
| 27.11.1995 | 135.00 | +1.50% | 16 200 | 120 | +6.00% | 0 | 0 | |||||
| 20.11.1995 | 121.66 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||
| 17.11.1995 | 115.87 | +4.99% | 8 111 | 70 | +2.00% | 0 | 0 | |||||
| 8.11.1995 | 109.00 | +0.92% | 5 450 | 50 | +20.00% | 0 | 0 | |||||
| 2.11.1995 | 103.00 | -4.90% | 15 450 | 150 | -2.00% | 0 | 0 | |||||
| 1.11.1995 | 108.31 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 5.5.1995 | 131.89 | +499.00% | 7 650 | 58 | +10.00% | 0 | 0 | |||||
| 26.4.1995 | 103.36 | +499.00% | 8 372 | 81 | +19.00% | 0 | 0 | |||||
| 25.4.1995 | 98.44 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
| 24.4.1995 | 93.76 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
| 22.5.1995 | 154.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 18.5.1995 | 171.00 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
| 11.5.1995 | 152.67 | +500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
| 15.5.1995 | 168.31 | +499.00% | 13 801 | 82 | -16.00% | 0 | 0 | |||||
| 6.4.1995 | 119.50 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
| 31.3.1995 | 146.68 | -499.00% | 2 934 | 20 | -10.00% | 0 | 0 | |||||
| 30.3.1995 | 154.39 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 29.3.1995 | 162.51 | -499.00% | 10 563 | 65 | -10.00% | 0 | 0 | |||||
| 28.3.1995 | 171.06 | -499.00% | 8 724 | 51 | -10.00% | 0 | 0 | |||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||
| 19.4.1995 | 81.00 | -297.00% | 2 592 | 32 | 0.00% | 0 | 0 | |||||
| 18.4.1995 | 83.48 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
| 14.4.1995 | 87.87 | -499.00% | 1 757 | 20 | -6.00% | 0 | 0 | |||||
| 13.4.1995 | 92.49 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 12.4.1995 | 97.35 | -499.00% | 1 947 | 20 | -3.00% | 0 | 0 | |||||
| 11.4.1995 | 102.47 | -499.00% | 2 049 | 20 | -2.00% | 0 | 0 | |||||
| 4.4.1995 | 132.39 | -499.00% | 2 648 | 20 | +1.00% | 0 | 0 | |||||
