RAAB KARCH.STAVIVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RAAB KARCH.STAVIVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 343.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 312.00 | -2 988.00% | 6 864 | 22 | ||||||||||
| 19.5.1995 | 162.45 | -500.00% | 0 | 0 | 175.00 | +9.00% | 4 375 | 25 | ||||||
| 18.5.1995 | 171.00 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.3.1995 | 199.50 | -500.00% | 9 975 | 50 | ||||||||||
| 31.5.1995 | 107.80 | -499.00% | 10 025 | 93 | 135.00 | -6.00% | 810 | 6 | ||||||
| 30.5.1995 | 113.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 119.44 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 125.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 132.33 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1995 | 139.29 | -499.00% | 4 875 | 35 | -6.00% | 0 | 0 | |||||||
| 23.5.1995 | 146.62 | -499.00% | 0 | 0 | 170.00 | -3.00% | 1 360 | 8 | ||||||
| 22.5.1995 | 154.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 83.48 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.4.1995 | 87.87 | -499.00% | 1 757 | 20 | -6.00% | 0 | 0 | |||||||
| 13.4.1995 | 92.49 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 97.35 | -499.00% | 1 947 | 20 | -3.00% | 0 | 0 | |||||||
| 11.4.1995 | 102.47 | -499.00% | 2 049 | 20 | -2.00% | 0 | 0 | |||||||
| 10.4.1995 | 107.86 | -499.00% | 2 157 | 20 | 110.00 | +2.00% | 1 320 | 12 | ||||||
| 7.4.1995 | 113.53 | -499.00% | 2 271 | 20 | 107.50 | +4.00% | 1 398 | 13 | ||||||
| ||||||||||||||
