RADLICKÁ MLÉKÁRNA A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - RADLICKÁ MLÉKÁRNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1995 | 620.00 | +9.92% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
12.12.1995 | 564.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 564.00 | +9.94% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 513.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 513.00 | +9.85% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 467.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 467.00 | +9.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 425.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 425.00 | +9.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 387.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 387.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.11.1995 | 387.00 | +9.94% | 0 | 0 | +7.00% | 0 | 0 | |||||||
|