RADLICKÁ MLÉKÁRNA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RADLICKÁ MLÉKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.1995					655.00	+10.00%	1 310	2
17.11.1995	320.00	0.00%	0	0		+10.00%	0	0
5.12.1995	467.00	0.00%	0	0		+10.00%	0	0
4.12.1995	467.00	+9.88%	0	0		+10.00%	0	0
1.12.1995	425.00	0.00%	0	0		+10.00%	0	0
30.11.1995	425.00	+9.81%	0	0		+10.00%	0	0
29.11.1995	387.00	0.00%	0	0		+10.00%	0	0
8.12.1995	513.00	0.00%	0	0		+10.00%	0	0
15.12.1995	620.00	0.00%	0	0	532.00	+10.00%	1 596	3
24.7.1995	304.00	0.00%	608	2	410.00	+10.00%	1 230	3
23.5.1995	795.00	-490.00%	0	0		+10.00%	0	0
15.5.1995	979.00	+493.00%	60 698	62		+17.00%	0	0
2.5.1995	699.00	+495.00%	18 873	27		+19.00%	0	0
‹‹ First 20    ‹ Previous 200