RADLICKÁ MLÉKÁRNA A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RADLICKÁ MLÉKÁRNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5.1995 | 733.00 | 0.00% | 281 472 | 384 | 650.00 | 0.00% | 3 250 | 5 | ||||||
| 15.5.1995 | 979.00 | +493.00% | 60 698 | 62 | +17.00% | 0 | 0 | |||||||
| 17.5.1995 | 974.00 | -497.00% | 48 700 | 50 | +1.00% | 0 | 0 | |||||||
| 12.5.1995 | 933.00 | +494.00% | 41 052 | 44 | 693.50 | -5.00% | 2 774 | 4 | ||||||
| 8.9.1994 | 900.00 | +714.00% | 40 500 | 45 | ||||||||||
| 11.5.1995 | 889.00 | +495.00% | 37 338 | 42 | +4.00% | 0 | 0 | |||||||
| 17.10.1994 | 735.00 | +500.00% | 36 750 | 50 | ||||||||||
| 27.10.1994 | 661.00 | -489.00% | 33 050 | 50 | ||||||||||
| 12.9.1994 | 900.00 | 0.00% | 30 600 | 34 | ||||||||||
| 30.8.1994 | 772.00 | +997.00% | 28 564 | 37 | ||||||||||
| 9.5.1995 | 807.00 | +494.00% | 25 824 | 32 | +7.00% | 0 | 0 | |||||||
| 18.8.1994 | 716.00 | +998.00% | 22 196 | 31 | ||||||||||
| 6.6.1995 | 481.00 | -4.94% | 21 645 | 45 | 0.00% | 0 | 0 | |||||||
| 21.9.1994 | 768.00 | +491.00% | 20 736 | 27 | ||||||||||
| 16.11.1995 | 320.00 | 0.00% | 20 160 | 63 | 236.00 | 0.00% | 1 888 | 8 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 6.9.1994 | 840.00 | +994.00% | 19 320 | 23 | ||||||||||
| 31.3.1995 | 499.00 | 0.00% | 18 962 | 38 | +1.00% | 0 | 0 | |||||||
| 2.5.1995 | 699.00 | +495.00% | 18 873 | 27 | +19.00% | 0 | 0 | |||||||
| 5.9.1994 | 764.00 | +992.00% | 18 336 | 24 | ||||||||||
| ||||||||||||||
