RAPID, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RAPID | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1995 | 1 035.00 | -4.60% | 1 035 | 1 | 0.00% | 0 | 0 | |||||
| 14.9.1995 | 1 085.00 | -4.82% | 1 085 | 1 | 0.00% | 0 | 0 | |||||
| 11.9.1995 | 1 140.00 | -5.00% | 1 140 | 1 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 1 260.00 | -4.90% | 1 260 | 1 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 1 300.00 | 0.00% | 1 300 | 1 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 1 320.00 | 0.00% | 1 320 | 1 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 1 320.00 | +1.53% | 1 320 | 1 | 1 450.00 | 0.00% | 4 350 | 3 | ||||
| 27.6.1995 | 1 325.00 | -4.67% | 1 325 | 1 | 0.00% | 0 | 0 | |||||
| 8.6.1995 | 1 390.00 | -4.79% | 1 390 | 1 | 0.00% | 0 | 0 | |||||
| 28.4.1995 | 1 410.00 | -472.00% | 1 410 | 1 | 0.00% | 0 | 0 | |||||
| 27.4.1995 | 1 480.00 | -482.00% | 1 480 | 1 | 0.00% | 0 | 0 | |||||
| 18.4.1995 | 1 555.00 | -489.00% | 1 555 | 1 | 0.00% | 0 | 0 | |||||
| 22.11.1994 | 1 715.00 | -498.00% | 1 715 | 1 | ||||||||
| 17.3.1995 | 1 720.00 | -497.00% | 1 720 | 1 | ||||||||
| 25.11.1994 | 1 800.00 | +495.00% | 1 800 | 1 | ||||||||
| 19.10.1994 | 1 900.00 | 0.00% | 1 900 | 1 | ||||||||
| 18.10.1994 | 1 900.00 | 0.00% | 1 900 | 1 | ||||||||
| 18.7.1994 | 1 950.00 | -487.00% | 1 950 | 1 | ||||||||
| 16.5.1994 | 2 150.00 | -985.00% | 2 150 | 1 | ||||||||
| 10.3.1994 | 2 300.00 | -336.00% | 2 300 | 1 | ||||||||
| 7.9.1995 | 1 200.00 | -4.76% | 2 400 | 2 | 0.00% | 0 | 0 | |||||
| 15.3.1994 | 2 530.00 | +1 000.00% | 2 530 | 1 | ||||||||
| 17.3.1994 | 2 600.00 | +276.00% | 2 600 | 1 | ||||||||
| 30.11.1995 | 1 300.00 | 0.00% | 2 600 | 2 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 1 300.00 | 0.00% | 2 600 | 2 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 1 300.00 | -1.51% | 2 600 | 2 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 1 320.00 | 0.00% | 2 640 | 2 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 1 170.00 | -10.00% | 3 510 | 3 | 0.00% | 0 | 0 | |||||
| 30.1.1995 | 1 810.00 | -498.00% | 3 620 | 2 | 0.00% | 0 | 0 | |||||
| 13.10.1994 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||||
| 3.10.1994 | 1 900.00 | -500.00% | 3 800 | 2 | ||||||||
| 29.8.1994 | 2 000.00 | +256.00% | 4 000 | 2 | ||||||||
| 17.5.1994 | 2 050.00 | -465.00% | 4 100 | 2 | ||||||||
| 24.2.1994 | 2 400.00 | -495.00% | 4 800 | 2 | ||||||||
| 29.9.1995 | 1 300.00 | 0.00% | 5 200 | 4 | 0.00% | 0 | 0 | |||||
| 26.4.1994 | 3 000.00 | -755.00% | 6 000 | 2 | ||||||||
| 25.1.1995 | 2 005.00 | -497.00% | 6 015 | 3 | 0.00% | 0 | 0 | |||||
| 22.3.1994 | 3 145.00 | +996.00% | 6 290 | 2 | ||||||||
| 23.10.1995 | 1 300.00 | 0.00% | 7 800 | 6 | ||||||||
| 31.3.1995 | 1 635.00 | -494.00% | 8 175 | 5 | 0.00% | 0 | 0 | |||||
| 3.5.1994 | 2 850.00 | -500.00% | 8 550 | 3 | ||||||||
| 21.3.1994 | 2 860.00 | +1 000.00% | 8 580 | 3 | ||||||||
| 16.11.1995 | 1 300.00 | 0.00% | 9 100 | 7 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 1 300.00 | 0.00% | 9 100 | 7 | 0.00% | 0 | 0 | |||||
| 25.9.1995 | 1 300.00 | +4.41% | 11 700 | 9 | 0.00% | 0 | 0 | |||||
| 29.3.1994 | 4 180.00 | +1 000.00% | 12 540 | 3 | ||||||||
| 11.11.1994 | 1 805.00 | -500.00% | 12 635 | 7 | ||||||||
| 19.1.1995 | 2 110.00 | -495.00% | 12 660 | 6 | 0.00% | 0 | 0 | |||||
| 9.5.1994 | 2 650.00 | -701.00% | 13 250 | 5 | ||||||||
| 31.3.1994 | 4 005.00 | -418.00% | 16 020 | 4 | ||||||||
| 15.12.1994 | 3 505.00 | +494.00% | 17 525 | 5 | ||||||||
| 17.5.1995 | 1 460.00 | +354.00% | 49 640 | 34 | 0.00% | 0 | 0 | |||||
