REPROGEN, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REPROGEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1995	208.00	+9.93%	62 400	300	178.50	-5.00%	4 820	27
26.10.1995	126.00	-10.00%	25 578	203		0.00%	0	0
30.11.1995	162.00	+1.25%	25 434	157		0.00%	0	0
18.4.1995	120.00	+203.00%	24 600	205		+4.00%	0	0
23.11.1995	160.00	0.00%	23 040	144		0.00%	0	0
2.11.1995	140.80	+10.00%	21 120	150		0.00%	0	0
22.3.1995	88.00	-233.00%	20 064	228
2.10.1995	135.00	0.00%	15 390	114		0.00%	0	0
26.4.1995	130.15	-500.00%	14 317	110		0.00%	0	0
21.4.1995	135.00	+368.00%	14 310	106		0.00%	0	0
5.5.1995	133.00	0.00%	13 300	100		0.00%	0	0
9.10.1995	137.00	0.00%	13 015	95		0.00%	0	0
8.9.1995	130.00	+0.65%	13 000	100	149.00	0.00%	4 619	31
28.4.1995	133.00	+218.00%	12 635	95		0.00%	0	0
20.7.1995	125.00	0.00%	12 500	100	95.00	0.00%	6 365	67
21.7.1995	118.75	-5.00%	11 875	100		+5.00%	0	0
20.4.1995	130.20	+500.00%	11 327	87	124.00	-2.00%	10 788	87
6.11.1995	154.88	+10.00%	10 532	68		0.00%	0	0
22.6.1995	130.00	0.00%	10 400	80		0.00%	0	0
19.5.1995	130.00	0.00%	10 400	80		0.00%	0	0
‹‹ First 60     Next 20 ›