REPROGEN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REPROGEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1994	125.00	-5 000.00%	0	0
1.3.1994	250.00	-5 000.00%	0	0
15.3.1994	70.00	-4 400.00%	560	8
8.9.1994	108.00	-1 000.00%	0	0
22.8.1994	121.50	-1 000.00%	0	0
21.7.1994	135.00	-1 000.00%	0	0
25.4.1994	157.95	-1 000.00%	0	0
21.4.1994	175.50	-1 000.00%	0	0
17.3.1994	63.00	-1 000.00%	0	0
26.4.1995	130.15	-500.00%	14 317	110		0.00%	0	0
14.4.1995	117.61	-500.00%	0	0		+3.00%	0	0
17.11.1994	108.30	-500.00%	0	0
16.11.1994	114.00	-500.00%	0	0
11.10.1994	123.50	-500.00%	0	0
21.3.1995	90.10	-499.00%	0	0
20.3.1995	94.84	-499.00%	0	0
1.2.1995	78.24	-499.00%	1 565	20		+10.00%	0	0
25.1.1995	82.35	-499.00%	1 318	16		0.00%	0	0
24.1.1995	86.68	-499.00%	0	0		0.00%	0	0
19.1.1995	91.24	-499.00%	0	0		-3.00%	0	0
7.12.1994	71.69	-499.00%	1 362	19
6.12.1994	75.46	-499.00%	0	0
5.12.1994	79.43	-499.00%	0	0
2.12.1994	83.61	-499.00%	0	0
1.12.1994	88.01	-499.00%	0	0
23.11.1994	88.23	-499.00%	0	0
22.11.1994	92.87	-499.00%	0	0
21.11.1994	97.75	-499.00%	0	0
18.11.1994	102.89	-499.00%	0	0
30.5.1995	125.00	-384.00%	5 125	41	117.00	+3.00%	4 095	35
9.5.1994	150.00	-322.00%	10 050	67
25.10.1994	120.00	-283.00%	2 280	19
22.3.1995	88.00	-233.00%	20 064	228
10.5.1995	130.00	-225.00%	7 800	60		0.00%	0	0
26.4.1994	155.00	-186.00%	5 115	33
25.8.1994	120.00	-123.00%	1 800	15
26.10.1995	126.00	-10.00%	25 578	203		0.00%	0	0
21.7.1995	118.75	-5.00%	11 875	100		+5.00%	0	0
28.6.1995	125.00	-3.84%	4 250	34		0.00%	0	0
22.9.1995	130.00	0.00%	0	0		+7.00%	0	0
25.9.1995	130.00	0.00%	0	0	160.00	-4.00%	6 736	44
26.9.1995	130.00	0.00%	0	0		+5.00%	0	0
27.9.1995	130.00	0.00%	0	0		0.00%	0	0
28.9.1995	130.00	0.00%	0	0		0.00%	0	0
15.12.1995	208.00	0.00%	0	0		+5.00%	0	0
27.10.1995	126.00	0.00%	0	0		0.00%	0	0
6.10.1995	137.00	0.00%	0	0		0.00%	0	0
9.10.1995	137.00	0.00%	13 015	95		0.00%	0	0
10.10.1995	137.00	0.00%	0	0	153.00	0.00%	2 907	19
2.10.1995	135.00	0.00%	15 390	114		0.00%	0	0
3.10.1995	135.00	0.00%	810	6	153.00	-4.00%	18 152	118
4.10.1995	135.00	0.00%	0	0		-1.00%	0	0
12.10.1995	140.00	0.00%	0	0		0.00%	0	0
13.10.1995	140.00	0.00%	0	0		0.00%	0	0
16.10.1995	140.00	0.00%	0	0		0.00%	0	0
17.10.1995	140.00	0.00%	0	0		0.00%	0	0
18.10.1995	140.00	0.00%	0	0		0.00%	0	0
19.10.1995	140.00	0.00%	0	0	153.00	0.00%	10 404	68
20.10.1995	140.00	0.00%	0	0		0.00%	0	0
23.10.1995	140.00	0.00%	0	0
‹‹ First 20    Next 60 ›