ROTEXTILE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTEXTILE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
11.10.1995	72.00	+2.85%	72	1		0.00%	0	0
3.8.1995	31.41	+4.97%	94	3		0.00%	0	0
27.1.1995	60.00	+484.00%	180	3		0.00%	0	0
23.5.1994	99.06	+999.00%	495	5
4.10.1995	70.00	0.00%	350	5		0.00%	0	0
11.11.1994	50.31	+498.00%	302	6
24.8.1995	35.20	+1.67%	211	6		+8.00%	0	0
22.3.1994	93.75	+5 000.00%	563	6
7.6.1994	98.07	-999.00%	686	7
7.12.1995	60.00	+3.93%	540	9		0.00%	0	0
24.5.1994	108.96	+999.00%	1 090	10
31.3.1995	29.16	0.00%	292	10		0.00%	0	0
30.11.1995	57.73	+9.98%	635	11		0.00%	0	0
14.4.1995	40.99	+499.00%	533	13		0.00%	0	0
15.6.1995	29.92	-4.98%	688	23		0.00%	0	0
23.8.1995	34.62	+4.97%	866	25		0.00%	0	0
3.10.1995	70.00	+0.58%	1 750	25		0.00%	0	0
6.11.1995	72.00	0.00%	4 176	58	45.00	+10.00%	2 250	50
16.11.1995	72.00	0.00%	8 712	121		+10.00%	0	0
‹‹ First 60     Next 20 ›