ROTEXTILE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTEXTILE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1995	72.00	0.00%	0	0		-79.00%	0	0
21.7.1995	29.92	0.00%	0	0		-10.00%	0	0
13.7.1995	29.92	0.00%	0	0		-10.00%	0	0
20.7.1995	29.92	0.00%	0	0		-9.00%	0	0
12.7.1995	29.92	0.00%	0	0		-9.00%	0	0
19.7.1995	29.92	0.00%	0	0		-8.00%	0	0
18.7.1995	29.92	0.00%	0	0		-8.00%	0	0
18.12.1995						-7.00%	0	0
28.8.1995	35.20	0.00%	0	0		-6.00%	0	0
17.7.1995	29.92	0.00%	0	0		-6.00%	0	0
26.9.1995	69.59	+4.99%	0	0		-5.00%	0	0
19.12.1995						-5.00%	0	0
10.11.1995	72.00	0.00%	0	0		-5.00%	0	0
2.8.1995	29.92	0.00%	0	0		-5.00%	0	0
1.8.1995	29.92	0.00%	0	0		-5.00%	0	0
1.11.1995	72.00	0.00%	0	0		-4.00%	0	0
7.11.1995	72.00	0.00%	0	0		-4.00%	0	0
4.9.1995	36.96	0.00%	0	0		-4.00%	0	0
25.7.1995	29.92	0.00%	0	0	34.50	-4.00%	311	9
15.12.1995	60.00	0.00%	0	0		-3.00%	0	0
14.7.1995	29.92	0.00%	0	0		-3.00%	0	0
5.12.1995	57.73	0.00%	0	0		-2.00%	0	0
13.11.1995	72.00	0.00%	0	0		-2.00%	0	0
1.9.1995	36.96	+5.00%	0	0		-2.00%	0	0
13.9.1995	49.49	+4.98%	0	0		-1.00%	0	0
12.9.1995	47.14	+4.98%	0	0		-1.00%	0	0
25.8.1995	35.20	0.00%	0	0		-1.00%	0	0
8.11.1995	72.00	0.00%	0	0		0.00%	0	0
9.11.1995	72.00	0.00%	0	0		0.00%	0	0
2.11.1995	72.00	0.00%	0	0	41.00	0.00%	1 230	30
3.11.1995	72.00	0.00%	0	0		0.00%	0	0
27.9.1995	69.59	0.00%	0	0		0.00%	0	0
28.9.1995	69.59	0.00%	0	0		0.00%	0	0
29.9.1995	69.59	0.00%	0	0		0.00%	0	0
2.10.1995	69.59	0.00%	0	0		0.00%	0	0
3.10.1995	70.00	+0.58%	1 750	25		0.00%	0	0
4.10.1995	70.00	0.00%	350	5		0.00%	0	0
5.10.1995	70.00	0.00%	0	0		0.00%	0	0
6.10.1995	70.00	0.00%	0	0		0.00%	0	0
9.10.1995	70.00	0.00%	0	0		0.00%	0	0
10.10.1995	70.00	0.00%	0	0		0.00%	0	0
11.10.1995	72.00	+2.85%	72	1		0.00%	0	0
12.10.1995	72.00	0.00%	0	0		0.00%	0	0
13.10.1995	72.00	0.00%	0	0		0.00%	0	0
16.10.1995	72.00	0.00%	0	0		0.00%	0	0
17.10.1995	72.00	0.00%	0	0		0.00%	0	0
18.10.1995	72.00	0.00%	0	0		0.00%	0	0
19.10.1995	72.00	0.00%	0	0		0.00%	0	0
20.10.1995	72.00	0.00%	0	0		0.00%	0	0
25.10.1995	72.00	0.00%	0	0		0.00%	0	0
26.10.1995	72.00	0.00%	0	0		0.00%	0	0
27.10.1995	72.00	0.00%	0	0		0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
6.12.1995	57.73	0.00%	0	0		0.00%	0	0
7.12.1995	60.00	+3.93%	540	9		0.00%	0	0
8.12.1995	60.00	0.00%	0	0		0.00%	0	0
24.11.1995	58.32	0.00%	0	0		0.00%	0	0
27.11.1995	52.49	-9.99%	0	0		0.00%	0	0
28.11.1995	52.49	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›