ROTEXTILE, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTEXTILE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
16.11.1995	72.00	0.00%	8 712	121		+10.00%	0	0
6.11.1995	72.00	0.00%	4 176	58	45.00	+10.00%	2 250	50
3.10.1995	70.00	+0.58%	1 750	25		0.00%	0	0
24.5.1994	108.96	+999.00%	1 090	10
23.8.1995	34.62	+4.97%	866	25		0.00%	0	0
15.6.1995	29.92	-4.98%	688	23		0.00%	0	0
7.6.1994	98.07	-999.00%	686	7
30.11.1995	57.73	+9.98%	635	11		0.00%	0	0
22.3.1994	93.75	+5 000.00%	563	6
7.12.1995	60.00	+3.93%	540	9		0.00%	0	0
14.4.1995	40.99	+499.00%	533	13		0.00%	0	0
23.5.1994	99.06	+999.00%	495	5
4.10.1995	70.00	0.00%	350	5		0.00%	0	0
11.11.1994	50.31	+498.00%	302	6
31.3.1995	29.16	0.00%	292	10		0.00%	0	0
24.8.1995	35.20	+1.67%	211	6		+8.00%	0	0
27.1.1995	60.00	+484.00%	180	3		0.00%	0	0
3.8.1995	31.41	+4.97%	94	3		0.00%	0	0
11.10.1995	72.00	+2.85%	72	1		0.00%	0	0
10.10.1995	70.00	0.00%	0	0		0.00%	0	0
9.10.1995	70.00	0.00%	0	0		0.00%	0	0
6.10.1995	70.00	0.00%	0	0		0.00%	0	0
5.10.1995	70.00	0.00%	0	0		0.00%	0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
13.4.1995	39.04	+497.00%	0	0		0.00%	0	0
12.4.1995	37.19	+499.00%	0	0		0.00%	0	0
11.4.1995	35.42	+497.00%	0	0		0.00%	0	0
10.4.1995	33.74	+497.00%	0	0		0.00%	0	0
7.4.1995	32.14	+499.00%	0	0		0.00%	0	0
6.4.1995	30.61	+497.00%	0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
19.5.1994	90.06	-999.00%	0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994	100.06	-999.00%	0	0
5.5.1994	111.17	-999.00%	0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
21.4.1994	123.52	-999.00%	0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994	137.24	+999.00%	0	0
31.3.1994			0	0
29.3.1994	124.77	+999.00%	0	0
28.3.1994	113.43	+999.00%	0	0
24.3.1994	103.12	+999.00%	0	0
21.3.1994	62.50	-5 000.00%	0	0
17.3.1994	125.00	-5 000.00%	0	0
15.3.1994	250.00	-5 000.00%	0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994	500.00	-5 000.00%	0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
2.8.1995	29.92	0.00%	0	0		-5.00%	0	0
1.8.1995	29.92	0.00%	0	0		-5.00%	0	0
31.7.1995	29.92	0.00%	0	0		0.00%	0	0
28.7.1995	29.92	0.00%	0	0		0.00%	0	0
27.7.1995	29.92	0.00%	0	0		0.00%	0	0
26.7.1995	29.92	0.00%	0	0		+3.00%	0	0
25.7.1995	29.92	0.00%	0	0	34.50	-4.00%	311	9
24.7.1995	29.92	0.00%	0	0		0.00%	0	0
21.7.1995	29.92	0.00%	0	0		-10.00%	0	0
20.7.1995	29.92	0.00%	0	0		-9.00%	0	0
19.7.1995	29.92	0.00%	0	0		-8.00%	0	0
18.7.1995	29.92	0.00%	0	0		-8.00%	0	0
17.7.1995	29.92	0.00%	0	0		-6.00%	0	0
14.7.1995	29.92	0.00%	0	0		-3.00%	0	0
13.7.1995	29.92	0.00%	0	0		-10.00%	0	0
12.7.1995	29.92	0.00%	0	0		-9.00%	0	0
11.7.1995	29.92	0.00%	0	0		0.00%	0	0
10.7.1995	29.92	0.00%	0	0		0.00%	0	0
4.7.1995	29.92	0.00%	0	0		0.00%	0	0
3.7.1995	29.92	0.00%	0	0		0.00%	0	0
30.6.1995	29.92	0.00%	0	0		0.00%	0	0
29.6.1995	29.92	0.00%	0	0		0.00%	0	0
28.6.1995	29.92	0.00%	0	0		0.00%	0	0
27.6.1995	29.92	0.00%	0	0		0.00%	0	0
26.6.1995	29.92	0.00%	0	0		0.00%	0	0
23.6.1995	29.92	0.00%	0	0		0.00%	0	0
22.6.1995	29.92	0.00%	0	0		0.00%	0	0
21.6.1995	29.92	0.00%	0	0		+5.00%	0	0
20.6.1995	29.92	0.00%	0	0		+5.00%	0	0
19.6.1995	29.92	0.00%	0	0		0.00%	0	0
16.6.1995	29.92	0.00%	0	0		0.00%	0	0
14.6.1995	31.49	-4.97%	0	0		0.00%	0	0
13.6.1995	33.14	-4.98%	0	0		0.00%	0	0
12.6.1995	34.88	-4.98%	0	0		0.00%	0	0
9.6.1995	36.71	0.00%	0	0		0.00%	0	0
8.6.1995	36.71	0.00%	0	0		0.00%	0	0
7.6.1995	36.71	0.00%	0	0		0.00%	0	0
6.6.1995	36.71	0.00%	0	0		0.00%	0	0
5.6.1995	36.71	0.00%	0	0		0.00%	0	0
2.6.1995	36.71	0.00%	0	0		0.00%	0	0
1.6.1995	36.71	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	36.71	-499.00%	0	0		0.00%	0	0
12.5.1995	38.64	-499.00%	0	0		0.00%	0	0
11.5.1995	40.67	-499.00%	0	0		0.00%	0	0
10.5.1995	42.81	-499.00%	0	0		0.00%	0	0
9.5.1995	45.06	-499.00%	0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	47.43	+498.00%	0	0		0.00%	0	0
19.4.1995	45.18	+499.00%	0	0		0.00%	0	0
18.4.1995	43.03	+497.00%	0	0		0.00%	0	0
6.12.1995	57.73	0.00%	0	0		0.00%	0	0
5.12.1995	57.73	0.00%	0	0		-2.00%	0	0
4.12.1995	57.73	0.00%	0	0		0.00%	0	0
1.12.1995	57.73	0.00%	0	0		0.00%	0	0
15.12.1995	60.00	0.00%	0	0		-3.00%	0	0
14.12.1995	60.00	0.00%	0	0		0.00%	0	0
13.12.1995	60.00	0.00%	0	0		0.00%	0	0
12.12.1995	60.00	0.00%	0	0		0.00%	0	0
11.12.1995	60.00	0.00%	0	0	61.00	+2.00%	1 525	25
8.12.1995	60.00	0.00%	0	0		0.00%	0	0
29.11.1995	52.49	0.00%	0	0		0.00%	0	0
28.11.1995	52.49	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›