ROTEXTILE, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTEXTILE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
16.11.1995	72.00	0.00%	8 712	121		+10.00%	0	0
6.11.1995	72.00	0.00%	4 176	58	45.00	+10.00%	2 250	50
3.10.1995	70.00	+0.58%	1 750	25		0.00%	0	0
24.5.1994	108.96	+999.00%	1 090	10
23.8.1995	34.62	+4.97%	866	25		0.00%	0	0
15.6.1995	29.92	-4.98%	688	23		0.00%	0	0
7.6.1994	98.07	-999.00%	686	7
30.11.1995	57.73	+9.98%	635	11		0.00%	0	0
22.3.1994	93.75	+5 000.00%	563	6
7.12.1995	60.00	+3.93%	540	9		0.00%	0	0
14.4.1995	40.99	+499.00%	533	13		0.00%	0	0
23.5.1994	99.06	+999.00%	495	5
4.10.1995	70.00	0.00%	350	5		0.00%	0	0
11.11.1994	50.31	+498.00%	302	6
31.3.1995	29.16	0.00%	292	10		0.00%	0	0
24.8.1995	35.20	+1.67%	211	6		+8.00%	0	0
27.1.1995	60.00	+484.00%	180	3		0.00%	0	0
3.8.1995	31.41	+4.97%	94	3		0.00%	0	0
11.10.1995	72.00	+2.85%	72	1		0.00%	0	0
22.9.1995	66.28	0.00%	0	0		0.00%	0	0
25.9.1995	66.28	0.00%	0	0		+5.00%	0	0
26.9.1995	69.59	+4.99%	0	0		-5.00%	0	0
27.9.1995	69.59	0.00%	0	0		0.00%	0	0
28.9.1995	69.59	0.00%	0	0		0.00%	0	0
29.9.1995	69.59	0.00%	0	0		0.00%	0	0
2.10.1995	69.59	0.00%	0	0		0.00%	0	0
5.10.1995	70.00	0.00%	0	0		0.00%	0	0
6.10.1995	70.00	0.00%	0	0		0.00%	0	0
9.10.1995	70.00	0.00%	0	0		0.00%	0	0
10.10.1995	70.00	0.00%	0	0		0.00%	0	0
7.11.1995	72.00	0.00%	0	0		-4.00%	0	0
8.11.1995	72.00	0.00%	0	0		0.00%	0	0
9.11.1995	72.00	0.00%	0	0		0.00%	0	0
10.11.1995	72.00	0.00%	0	0		-5.00%	0	0
13.11.1995	72.00	0.00%	0	0		-2.00%	0	0
14.11.1995	72.00	0.00%	0	0		+10.00%	0	0
15.11.1995	72.00	0.00%	0	0	46.50	+6.00%	1 163	25
12.10.1995	72.00	0.00%	0	0		0.00%	0	0
13.10.1995	72.00	0.00%	0	0		0.00%	0	0
16.10.1995	72.00	0.00%	0	0		0.00%	0	0
17.10.1995	72.00	0.00%	0	0		0.00%	0	0
18.10.1995	72.00	0.00%	0	0		0.00%	0	0
19.10.1995	72.00	0.00%	0	0		0.00%	0	0
20.10.1995	72.00	0.00%	0	0		0.00%	0	0
23.10.1995	72.00	0.00%	0	0
24.10.1995	72.00	0.00%	0	0
25.10.1995	72.00	0.00%	0	0		0.00%	0	0
26.10.1995	72.00	0.00%	0	0		0.00%	0	0
27.10.1995	72.00	0.00%	0	0		0.00%	0	0
30.10.1995	72.00	0.00%	0	0		+389.00%	0	0
31.10.1995	72.00	0.00%	0	0		-79.00%	0	0
1.11.1995	72.00	0.00%	0	0		-4.00%	0	0
2.11.1995	72.00	0.00%	0	0	41.00	0.00%	1 230	30
3.11.1995	72.00	0.00%	0	0		0.00%	0	0
17.11.1995	72.00	0.00%	0	0		+3.00%	0	0
20.11.1995	64.80	-10.00%	0	0		+6.00%	0	0
21.11.1995	64.80	0.00%	0	0		+3.00%	0	0
22.11.1995	64.80	0.00%	0	0		+5.00%	0	0
23.11.1995	58.32	-10.00%	0	0		+1.00%	0	0
‹‹ First 20    Next 60 ›