ROTEXTILE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTEXTILE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1995	72.00	0.00%	0	0		+389.00%	0	0
16.11.1995	72.00	0.00%	8 712	121		+10.00%	0	0
14.11.1995	72.00	0.00%	0	0		+10.00%	0	0
6.11.1995	72.00	0.00%	4 176	58	45.00	+10.00%	2 250	50
10.1.1995			0	0		+10.00%	0	0
10.8.1995	31.41	0.00%	0	0		+9.00%	0	0
9.8.1995	31.41	0.00%	0	0		+9.00%	0	0
11.1.1995	54.91	-498.00%	0	0		+9.00%	0	0
15.9.1995	54.55	+4.98%	0	0		+8.00%	0	0
24.8.1995	35.20	+1.67%	211	6		+8.00%	0	0
20.11.1995	64.80	-10.00%	0	0		+6.00%	0	0
15.11.1995	72.00	0.00%	0	0	46.50	+6.00%	1 163	25
22.11.1995	64.80	0.00%	0	0		+5.00%	0	0
25.9.1995	66.28	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
21.6.1995	29.92	0.00%	0	0		+5.00%	0	0
20.6.1995	29.92	0.00%	0	0		+5.00%	0	0
18.9.1995	57.27	+4.98%	0	0		+4.00%	0	0
14.9.1995	51.96	+4.99%	0	0		+4.00%	0	0
21.11.1995	64.80	0.00%	0	0		+3.00%	0	0
‹‹ First 60     Next 20 ›