RUD ZBÝŠOV U BRNA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RUD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 194.00 | -12.00% | 20 890 | 118 | ||||||||||
| 20.12.1995 | +24.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 166.00 | -10.00% | 4 864 | 30 | ||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 152.01 | -3.79% | 9 121 | 60 | 180.00 | 0.00% | 11 340 | 63 | ||||||
| 14.12.1995 | 158.01 | 0.00% | 0 | 0 | 180.00 | 0.00% | 27 720 | 154 | ||||||
| 13.12.1995 | 158.01 | -2.03% | 28 442 | 180 | -13.00% | 0 | 0 | |||||||
| 12.12.1995 | 161.29 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 11.12.1995 | 161.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 161.29 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 7.12.1995 | 161.29 | -4.99% | 43 548 | 270 | 176.00 | +6.00% | 13 208 | 65 | ||||||
| 6.12.1995 | 169.77 | 0.00% | 0 | 0 | 191.00 | 0.00% | 3 820 | 20 | ||||||
| 5.12.1995 | 169.77 | 0.00% | 0 | 0 | 190.50 | +5.00% | 95 480 | 501 | ||||||
| 4.12.1995 | 169.77 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.12.1995 | 169.77 | -4.99% | 30 559 | 180 | +2.00% | 0 | 0 | |||||||
| 30.11.1995 | 178.70 | -4.99% | 22 516 | 126 | 191.00 | +4.00% | 26 526 | 141 | ||||||
| 29.11.1995 | 188.10 | -4.99% | 67 716 | 360 | 181.50 | -5.00% | 5 445 | 30 | ||||||
| 28.11.1995 | 197.99 | -1.00% | 19 601 | 99 | 191.00 | -8.00% | 8 558 | 45 | ||||||
| ||||||||||||||
