RUD ZBÝŠOV U BRNA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RUD | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 51.45 | -3 000.00% | 6 174 | 120 | ||||||||
| 7.3.1995 | 73.50 | -3 000.00% | 0 | 0 | ||||||||
| 6.3.1995 | 105.00 | -3 000.00% | 0 | 0 | ||||||||
| 27.4.1995 | 61.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 14.3.1995 | 49.40 | -500.00% | 3 705 | 75 | ||||||||
| 4.4.1995 | 62.71 | -499.00% | 6 585 | 105 | 0.00% | 0 | 0 | |||||
| 3.4.1995 | 66.01 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 19.5.1995 | 78.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 18.5.1995 | 82.30 | -499.00% | 2 058 | 25 | -8.00% | 0 | 0 | |||||
| 22.5.1995 | 74.29 | -498.00% | 0 | 0 | 64.00 | -4.00% | 2 880 | 45 | ||||
| 28.4.1995 | 58.67 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 30.5.1995 | 75.00 | -347.00% | 6 750 | 90 | 69.00 | +4.00% | 5 175 | 75 | ||||
| 24.5.1995 | 74.00 | -133.00% | 1 110 | 15 | 65.50 | -2.00% | 9 825 | 150 | ||||
| 7.9.1995 | 194.75 | -5.00% | 19 475 | 100 | 152.00 | -5.00% | 9 120 | 60 | ||||
| 11.9.1995 | 193.80 | -5.00% | 32 171 | 166 | +9.00% | 0 | 0 | |||||
| 1.8.1995 | 142.50 | -5.00% | 7 125 | 50 | 0.00% | 0 | 0 | |||||
| 2.10.1995 | 195.70 | -5.00% | 73 388 | 375 | 170.00 | -3.00% | 5 100 | 30 | ||||
| 27.9.1995 | 187.15 | -5.00% | 92 452 | 494 | 175.00 | -1.00% | 27 750 | 165 | ||||
| 13.9.1995 | 190.00 | -5.00% | 91 200 | 480 | +3.00% | 0 | 0 | |||||
| 7.12.1995 | 161.29 | -4.99% | 43 548 | 270 | 176.00 | +6.00% | 13 208 | 65 | ||||
| 1.12.1995 | 169.77 | -4.99% | 30 559 | 180 | +2.00% | 0 | 0 | |||||
| 30.11.1995 | 178.70 | -4.99% | 22 516 | 126 | 191.00 | +4.00% | 26 526 | 141 | ||||
| 29.11.1995 | 188.10 | -4.99% | 67 716 | 360 | 181.50 | -5.00% | 5 445 | 30 | ||||
| 25.7.1995 | 142.15 | -4.99% | 7 108 | 50 | 130.00 | -7.00% | 8 970 | 69 | ||||
| 24.7.1995 | 149.63 | -4.99% | 7 482 | 50 | 140.00 | +9.00% | 9 940 | 71 | ||||
| 28.6.1995 | 112.02 | -4.99% | 44 136 | 394 | 125.00 | +5.00% | 19 750 | 158 | ||||
| 14.11.1995 | 211.00 | -4.95% | 135 040 | 640 | 217.00 | -8.00% | 14 135 | 64 | ||||
| 10.11.1995 | 233.00 | -4.89% | 34 717 | 149 | 240.00 | +2.00% | 37 200 | 155 | ||||
| 18.10.1995 | 235.00 | -4.85% | 115 150 | 490 | 200.00 | +1.00% | 6 000 | 30 | ||||
| 26.9.1995 | 197.00 | -4.83% | 137 900 | 700 | +10.00% | 0 | 0 | |||||
| 9.8.1995 | 130.00 | -4.76% | 20 800 | 160 | +5.00% | 0 | 0 | |||||
| 21.11.1995 | 221.00 | -4.74% | 52 156 | 236 | 231.00 | 0.00% | 48 510 | 210 | ||||
| 15.11.1995 | 201.00 | -4.73% | 99 495 | 495 | 217.00 | -2.00% | 3 255 | 15 | ||||
| 13.11.1995 | 222.00 | -4.72% | 55 500 | 250 | 240.00 | 0.00% | 34 800 | 145 | ||||
| 9.11.1995 | 245.00 | -4.66% | 49 000 | 200 | 236.00 | +7.00% | 9 440 | 40 | ||||
| 20.10.1995 | 215.00 | -4.44% | 48 375 | 225 | +5.00% | 0 | 0 | |||||
| 26.7.1995 | 136.00 | -4.32% | 41 480 | 305 | 138.00 | +4.00% | 13 528 | 100 | ||||
| 19.10.1995 | 225.00 | -4.25% | 23 625 | 105 | 210.00 | +5.00% | 12 600 | 60 | ||||
| 14.9.1995 | 182.00 | -4.21% | 34 580 | 190 | -2.00% | 0 | 0 | |||||
| 4.7.1995 | 115.00 | -4.16% | 17 250 | 150 | 128.00 | 0.00% | 45 790 | 360 | ||||
| 2.8.1995 | 137.00 | -3.85% | 16 303 | 119 | 141.00 | -5.00% | 4 230 | 30 | ||||
| 11.8.1995 | 125.00 | -3.84% | 20 625 | 165 | 130.00 | -3.00% | 9 620 | 74 | ||||
| 15.9.1995 | 175.00 | -3.84% | 875 | 5 | +3.00% | 0 | 0 | |||||
| 15.12.1995 | 152.01 | -3.79% | 9 121 | 60 | 180.00 | 0.00% | 11 340 | 63 | ||||
| 23.10.1995 | 207.00 | -3.72% | 3 105 | 15 | ||||||||
| 7.8.1995 | 130.00 | -3.70% | 14 300 | 110 | 133.50 | -7.00% | 2 003 | 15 | ||||
| 22.9.1995 | 200.00 | -3.38% | 75 000 | 375 | 155.00 | -2.00% | 3 875 | 25 | ||||
| 2.11.1995 | 245.00 | -3.16% | 62 475 | 255 | 216.00 | +4.00% | 9 720 | 45 | ||||
| 22.11.1995 | 214.00 | -3.16% | 19 260 | 90 | -1.00% | 0 | 0 | |||||
| 23.11.1995 | 208.00 | -2.80% | 7 488 | 36 | -10.00% | 0 | 0 | |||||
| 24.11.1995 | 203.00 | -2.40% | 25 984 | 128 | 188.00 | -9.00% | 16 860 | 90 | ||||
| 3.8.1995 | 134.00 | -2.18% | 30 150 | 225 | 148.00 | +5.00% | 2 072 | 14 | ||||
| 13.12.1995 | 158.01 | -2.03% | 28 442 | 180 | -13.00% | 0 | 0 | |||||
| 24.10.1995 | 203.00 | -1.93% | 18 270 | 90 | ||||||||
| 14.8.1995 | 123.00 | -1.60% | 7 380 | 60 | +4.00% | 0 | 0 | |||||
| 27.11.1995 | 200.00 | -1.47% | 12 000 | 60 | 206.00 | +10.00% | 9 270 | 45 | ||||
| 28.11.1995 | 197.99 | -1.00% | 19 601 | 99 | 191.00 | -8.00% | 8 558 | 45 | ||||
| 25.10.1995 | 201.00 | -0.98% | 27 135 | 135 | 185.00 | -7.00% | 11 100 | 60 | ||||
| 23.8.1995 | 135.00 | -0.73% | 22 275 | 165 | +3.00% | 0 | 0 | |||||
| 7.11.1995 | 245.00 | -0.40% | 51 450 | 210 | 218.50 | -5.00% | 13 110 | 60 | ||||
| 29.8.1995 | 154.00 | -0.22% | 21 560 | 140 | 148.00 | +5.00% | 2 840 | 20 | ||||
| 18.8.1995 | 130.00 | 0.00% | 18 850 | 145 | 130.00 | -3.00% | 2 080 | 16 | ||||
| 17.8.1995 | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
| 10.8.1995 | 130.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
| 27.6.1995 | 117.91 | 0.00% | 0 | 0 | 119.00 | -2.00% | 10 710 | 90 | ||||
| 26.6.1995 | 117.91 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
| 23.6.1995 | 117.91 | 0.00% | 0 | 0 | 107.00 | -5.00% | 32 433 | 290 | ||||
| 22.6.1995 | 117.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 21.6.1995 | 117.91 | 0.00% | 0 | 0 | 118.00 | +9.00% | 17 700 | 150 | ||||
| 20.6.1995 | 117.91 | 0.00% | 0 | 0 | 111.00 | +7.00% | 5 615 | 52 | ||||
| 19.6.1995 | 117.91 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
| 31.5.1995 | 75.00 | 0.00% | 11 250 | 150 | 70.00 | +8.00% | 13 235 | 178 | ||||
| 10.7.1995 | 115.00 | 0.00% | 0 | 0 | 124.00 | -3.00% | 5 580 | 45 | ||||
| 29.6.1995 | 112.02 | 0.00% | 10 082 | 90 | 0.00% | 0 | 0 | |||||
| 2.6.1995 | 76.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 3.11.1995 | 245.00 | 0.00% | 56 595 | 231 | 237.00 | +4.00% | 11 220 | 50 | ||||
| 14.12.1995 | 158.01 | 0.00% | 0 | 0 | 180.00 | 0.00% | 27 720 | 154 | ||||
| 12.12.1995 | 161.29 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
| 11.12.1995 | 161.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 8.12.1995 | 161.29 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
| 6.12.1995 | 169.77 | 0.00% | 0 | 0 | 191.00 | 0.00% | 3 820 | 20 | ||||
| 5.12.1995 | 169.77 | 0.00% | 0 | 0 | 190.50 | +5.00% | 95 480 | 501 | ||||
| 4.12.1995 | 169.77 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
| 17.10.1995 | 247.00 | 0.00% | 0 | 0 | 198.00 | -10.00% | 19 800 | 100 | ||||
| 16.10.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 247.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 12.10.1995 | 247.00 | 0.00% | 0 | 0 | 250.00 | +3.00% | 12 435 | 51 | ||||
| 11.10.1995 | 247.00 | 0.00% | 0 | 0 | 236.50 | +7.00% | 10 643 | 45 | ||||
| 6.10.1995 | 225.00 | 0.00% | 97 200 | 432 | +10.00% | 0 | 0 | |||||
| 8.6.1995 | 88.00 | +0.03% | 7 920 | 90 | +7.00% | 0 | 0 | |||||
| 31.7.1995 | 150.00 | +0.04% | 7 500 | 50 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 246.00 | +0.40% | 59 040 | 240 | +2.00% | 0 | 0 | |||||
| 16.8.1995 | 130.00 | +0.65% | 5 850 | 45 | 0.00% | 0 | 0 | |||||
| 14.7.1995 | 134.00 | +0.66% | 10 050 | 75 | 140.00 | +6.00% | 12 240 | 90 | ||||
| 17.7.1995 | 135.00 | +0.74% | 14 175 | 105 | 131.50 | -3.00% | 1 973 | 15 | ||||
| 22.8.1995 | 136.00 | +0.74% | 14 280 | 105 | 138.00 | -5.00% | 20 466 | 157 | ||||
| 4.8.1995 | 135.00 | +0.74% | 10 125 | 75 | -3.00% | 0 | 0 | |||||
| 20.7.1995 | 150.00 | +0.78% | 15 750 | 105 | +2.00% | 0 | 0 | |||||
| 1.6.1995 | 76.00 | +1.33% | 1 140 | 15 | +3.00% | 0 | 0 | |||||
| 3.7.1995 | 120.00 | +2.02% | 9 000 | 75 | +4.00% | 0 | 0 | |||||
| 18.9.1995 | 180.00 | +2.85% | 55 260 | 307 | 158.50 | +3.00% | 13 565 | 90 | ||||
| 12.9.1995 | 200.00 | +3.19% | 12 800 | 64 | 140.00 | -8.00% | 4 209 | 30 | ||||
| 25.9.1995 | 207.00 | +3.50% | 45 954 | 222 | 170.00 | 0.00% | 11 610 | 75 | ||||
| 24.8.1995 | 140.00 | +3.70% | 27 300 | 195 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 135.00 | +3.84% | 20 250 | 150 | 136.50 | +5.00% | 2 048 | 15 | ||||
| 30.10.1995 | 230.00 | +4.07% | 23 000 | 100 | 207.50 | +2.00% | 6 225 | 30 | ||||
| 6.9.1995 | 205.00 | +4.31% | 38 950 | 190 | +5.00% | 0 | 0 | |||||
| 21.9.1995 | 207.00 | +4.54% | 49 680 | 240 | ||||||||
| 5.10.1995 | 225.00 | +4.65% | 0 | 0 | 189.00 | +10.00% | 42 525 | 225 | ||||
| 10.10.1995 | 247.00 | +4.66% | 134 615 | 545 | 222.00 | +5.00% | 14 430 | 65 | ||||
| 27.10.1995 | 221.00 | +4.73% | 109 174 | 494 | 203.00 | +5.00% | 14 210 | 70 | ||||
| 17.11.1995 | 221.00 | +4.73% | 13 039 | 59 | +5.00% | 0 | 0 | |||||
| 8.9.1995 | 204.00 | +4.74% | 34 680 | 170 | 139.00 | -9.00% | 4 170 | 30 | ||||
| 3.10.1995 | 205.00 | +4.75% | 413 485 | 2 017 | -5.00% | 0 | 0 | |||||
| 20.9.1995 | 198.00 | +4.76% | 17 820 | 90 | ||||||||
| 31.10.1995 | 241.00 | +4.78% | 10 845 | 45 | 205.00 | -1.00% | 15 375 | 75 | ||||
| 29.9.1995 | 206.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 215.00 | +4.87% | 269 825 | 1 255 | 172.00 | +7.00% | 2 580 | 15 | ||||
| 9.10.1995 | 236.00 | +4.88% | 122 956 | 521 | 223.00 | +2.00% | 34 905 | 165 | ||||
| 8.11.1995 | 257.00 | +4.89% | 50 886 | 198 | 230.50 | +1.00% | 49 553 | 225 | ||||
| 1.11.1995 | 253.00 | +4.97% | 26 565 | 105 | 220.00 | +1.00% | 14 280 | 69 | ||||
| 16.11.1995 | 211.00 | +4.97% | 0 | 0 | 196.00 | -10.00% | 4 907 | 25 | ||||
| 20.11.1995 | 232.00 | +4.97% | 7 656 | 33 | +13.00% | 0 | 0 | |||||
| 26.10.1995 | 211.00 | +4.97% | 0 | 0 | 200.00 | +5.00% | 8 730 | 45 | ||||
| 7.6.1995 | 87.97 | +4.98% | 3 607 | 41 | 74.50 | -2.00% | 3 725 | 50 | ||||
| 30.6.1995 | 117.62 | +4.99% | 0 | 0 | 122.50 | -2.00% | 7 350 | 60 | ||||
| 13.7.1995 | 133.11 | +4.99% | 9 983 | 75 | 0.00% | 0 | 0 | |||||
| 12.7.1995 | 126.78 | +4.99% | 0 | 0 | 128.00 | 0.00% | 28 800 | 225 | ||||
| 16.6.1995 | 117.91 | +4.99% | 0 | 0 | 92.50 | -4.00% | 5 550 | 60 | ||||
| 15.6.1995 | 112.30 | +4.99% | 18 754 | 167 | 96.00 | +5.00% | 7 200 | 75 | ||||
| 14.6.1995 | 106.96 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||
| 13.6.1995 | 101.87 | +4.99% | 12 224 | 120 | 81.50 | +2.00% | 1 223 | 15 | ||||
| 5.9.1995 | 196.52 | +4.99% | 114 375 | 582 | +7.00% | 0 | 0 | |||||
| 4.9.1995 | 187.17 | +4.99% | 61 953 | 331 | 148.00 | -4.00% | 12 125 | 85 | ||||
| 1.9.1995 | 178.26 | +4.99% | 16 043 | 90 | +14.00% | 0 | 0 | |||||
| 31.8.1995 | 169.78 | +4.99% | 95 077 | 560 | +1.00% | 0 | 0 | |||||
| 19.7.1995 | 148.83 | +4.99% | 0 | 0 | 137.50 | -2.00% | 9 763 | 71 | ||||
| 28.9.1995 | 196.50 | +4.99% | 184 317 | 938 | +4.00% | 0 | 0 | |||||
| 19.9.1995 | 189.00 | +5.00% | 17 010 | 90 | +4.00% | 0 | 0 | |||||
| 18.7.1995 | 141.75 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
| 21.7.1995 | 157.50 | +5.00% | 0 | 0 | 128.00 | -9.00% | 11 520 | 90 | ||||
| 28.7.1995 | 149.94 | +5.00% | 82 167 | 548 | +3.00% | 0 | 0 | |||||
| 27.7.1995 | 142.80 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
| 8.8.1995 | 136.50 | +5.00% | 4 095 | 30 | 138.00 | -7.00% | 18 768 | 151 | ||||
| 30.8.1995 | 161.70 | +5.00% | 7 277 | 45 | -9.00% | 0 | 0 | |||||
| 28.8.1995 | 154.35 | +5.00% | 48 775 | 316 | 130.50 | +5.00% | 16 185 | 120 | ||||
| 25.8.1995 | 147.00 | +5.00% | 17 640 | 120 | 140.00 | -4.00% | 12 633 | 98 | ||||
| 15.8.1995 | 129.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 12.6.1995 | 97.02 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 92.40 | +5.00% | 1 386 | 15 | 80.00 | 0.00% | 1 200 | 15 | ||||
| 11.7.1995 | 120.75 | +5.00% | 0 | 0 | 127.50 | +3.00% | 5 723 | 45 | ||||
| 6.6.1995 | 83.79 | +5.00% | 7 541 | 90 | 76.00 | -5.00% | 11 400 | 150 | ||||
| 5.6.1995 | 79.80 | +5.00% | 0 | 0 | 80.00 | 0.00% | 4 800 | 60 | ||||
| 23.5.1995 | 75.00 | +95.00% | 375 | 5 | +5.00% | 0 | 0 | |||||
| 10.3.1995 | 52.00 | +106.00% | 7 800 | 150 | ||||||||
| 11.4.1995 | 65.00 | +365.00% | 4 875 | 75 | +10.00% | 0 | 0 | |||||
| 10.5.1995 | 67.90 | +497.00% | 68 | 1 | +12.00% | 0 | 0 | |||||
| 16.5.1995 | 82.51 | +498.00% | 1 238 | 15 | +1.00% | 0 | 0 | |||||
| 30.3.1995 | 69.48 | +498.00% | 4 169 | 60 | 55.50 | -6.00% | 3 330 | 60 | ||||
| 21.3.1995 | 60.03 | +498.00% | 0 | 0 | ||||||||
| 20.3.1995 | 57.18 | +499.00% | 0 | 0 | ||||||||
| 17.3.1995 | 54.46 | +499.00% | 4 901 | 90 | ||||||||
| 24.3.1995 | 66.18 | +499.00% | 0 | 0 | ||||||||
| 23.3.1995 | 63.03 | +499.00% | 0 | 0 | ||||||||
| 15.5.1995 | 78.59 | +499.00% | 5 894 | 75 | 66.50 | -1.00% | 998 | 15 | ||||
| 12.5.1995 | 74.85 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
| 11.5.1995 | 71.29 | +499.00% | 7 485 | 105 | 66.00 | 0.00% | 990 | 15 | ||||
| 2.5.1995 | 61.60 | +499.00% | 1 848 | 30 | -6.00% | 0 | 0 | |||||
| 17.5.1995 | 86.63 | +499.00% | 3 898 | 45 | 73.00 | +9.00% | 1 095 | 15 | ||||
| 26.5.1995 | 77.70 | +500.00% | 3 497 | 45 | 0.00% | 0 | 0 | |||||
| 5.5.1995 | 64.68 | +500.00% | 2 005 | 31 | 59.00 | -9.00% | 1 770 | 30 | ||||
| 15.3.1995 | 51.87 | +500.00% | 3 112 | 60 | ||||||||
