RYBÁŘSTVÍ CHL.N.C., RYBÁŘSTVÍ CHLUMEC, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ CHL.N.C. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1995 | 123.24 | -499.00% | 0 | 0 | 143.00 | 0.00% | 4 290 | 30 | ||||
| 28.4.1995 | 151.28 | -499.00% | 0 | 0 | 143.00 | -5.00% | 2 145 | 15 | ||||
| 24.4.1995 | 0 | 0 | 138.00 | +7.00% | 4 830 | 35 | ||||||
| 6.4.1995 | 0 | 0 | 130.00 | -9.00% | 1 940 | 15 | ||||||
| 27.9.1995 | 116.85 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 400 | 20 | ||||
| 27.6.1995 | 92.60 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 150 | 10 | ||||
| 22.6.1995 | 102.60 | -5.00% | 0 | 0 | 114.00 | +10.00% | 570 | 5 | ||||
| 19.9.1995 | 121.27 | 0.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||
| 6.6.1995 | 85.00 | +4.17% | 510 | 6 | 113.00 | -5.00% | 1 130 | 10 | ||||
| 5.9.1995 | 109.42 | 0.00% | 0 | 0 | 108.00 | +5.00% | 1 080 | 10 | ||||
| 28.11.1995 | 117.12 | 0.00% | 0 | 0 | 105.00 | +5.00% | 525 | 5 | ||||
| 23.11.1995 | 106.48 | +10.00% | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||
| 22.11.1995 | 96.80 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||
| 12.6.1995 | 89.25 | +5.00% | 0 | 0 | 105.00 | -4.00% | 2 625 | 25 | ||||
| 21.6.1995 | 108.00 | 0.00% | 0 | 0 | 104.00 | -1.00% | 520 | 5 | ||||
| 6.9.1995 | 109.42 | 0.00% | 0 | 0 | 103.70 | -4.00% | 4 148 | 40 | ||||
| 24.8.1995 | 127.61 | 0.00% | 0 | 0 | 103.00 | -8.00% | 1 030 | 10 | ||||
| 19.6.1995 | 108.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 513 | 5 | ||||
| 30.10.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 100 | 11 | ||||
| 30.11.1995 | 105.41 | -9.99% | 0 | 0 | 100.00 | -5.00% | 500 | 5 | ||||
| 27.11.1995 | 117.12 | +9.99% | 0 | 0 | 100.00 | -5.00% | 500 | 5 | ||||
| 15.11.1995 | 80.00 | 0.00% | 0 | 0 | 99.00 | +6.00% | 5 641 | 59 | ||||
| 19.12.1995 | 97.00 | 0.00% | 3 880 | 40 | ||||||||
| 11.12.1995 | 110.00 | +10.00% | 1 650 | 15 | 95.00 | -6.00% | 1 335 | 15 | ||||
| 17.11.1995 | 88.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 475 | 5 | ||||
| 20.10.1995 | 108.97 | 0.00% | 0 | 0 | 91.50 | 0.00% | 915 | 10 | ||||
| 19.10.1995 | 108.97 | 0.00% | 0 | 0 | 91.50 | -1.00% | 458 | 5 | ||||
| 13.10.1995 | 108.97 | 0.00% | 0 | 0 | 89.00 | -9.00% | 890 | 10 | ||||
