RYBÁŘSTVÍ CHL.N.C., RYBÁŘSTVÍ CHLUMEC, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ CHL.N.C. | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1995 | 80.00 | 0.00% | 0 | 0 | 99.00 | +6.00% | 5 641 | 59 | ||||
24.4.1995 | 0 | 0 | 138.00 | +7.00% | 4 830 | 35 | ||||||
5.5.1995 | 123.24 | -499.00% | 0 | 0 | 143.00 | 0.00% | 4 290 | 30 | ||||
6.9.1995 | 109.42 | 0.00% | 0 | 0 | 103.70 | -4.00% | 4 148 | 40 | ||||
19.12.1995 | 97.00 | 0.00% | 3 880 | 40 | ||||||||
12.6.1995 | 89.25 | +5.00% | 0 | 0 | 105.00 | -4.00% | 2 625 | 25 | ||||
27.9.1995 | 116.85 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 400 | 20 | ||||
28.4.1995 | 151.28 | -499.00% | 0 | 0 | 143.00 | -5.00% | 2 145 | 15 | ||||
6.4.1995 | 0 | 0 | 130.00 | -9.00% | 1 940 | 15 | ||||||
11.12.1995 | 110.00 | +10.00% | 1 650 | 15 | 95.00 | -6.00% | 1 335 | 15 | ||||
27.6.1995 | 92.60 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 150 | 10 | ||||
6.6.1995 | 85.00 | +4.17% | 510 | 6 | 113.00 | -5.00% | 1 130 | 10 | ||||
30.10.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 100 | 11 | ||||
5.9.1995 | 109.42 | 0.00% | 0 | 0 | 108.00 | +5.00% | 1 080 | 10 | ||||
23.11.1995 | 106.48 | +10.00% | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||
22.11.1995 | 96.80 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||
24.8.1995 | 127.61 | 0.00% | 0 | 0 | 103.00 | -8.00% | 1 030 | 10 | ||||
20.10.1995 | 108.97 | 0.00% | 0 | 0 | 91.50 | 0.00% | 915 | 10 | ||||
13.10.1995 | 108.97 | 0.00% | 0 | 0 | 89.00 | -9.00% | 890 | 10 | ||||
19.9.1995 | 121.27 | 0.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||
22.6.1995 | 102.60 | -5.00% | 0 | 0 | 114.00 | +10.00% | 570 | 5 | ||||
28.11.1995 | 117.12 | 0.00% | 0 | 0 | 105.00 | +5.00% | 525 | 5 | ||||
21.6.1995 | 108.00 | 0.00% | 0 | 0 | 104.00 | -1.00% | 520 | 5 | ||||
19.6.1995 | 108.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 513 | 5 | ||||
27.11.1995 | 117.12 | +9.99% | 0 | 0 | 100.00 | -5.00% | 500 | 5 | ||||
30.11.1995 | 105.41 | -9.99% | 0 | 0 | 100.00 | -5.00% | 500 | 5 | ||||
17.11.1995 | 88.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 475 | 5 | ||||
19.10.1995 | 108.97 | 0.00% | 0 | 0 | 91.50 | -1.00% | 458 | 5 | ||||
18.10.1995 | 108.97 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
17.10.1995 | 108.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 108.97 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
26.9.1995 | 116.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 116.85 | -5.00% | 1 052 | 9 | 0.00% | 0 | 0 | |||||
22.9.1995 | 123.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
12.10.1995 | 108.97 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
11.10.1995 | 108.97 | +4.99% | 1 090 | 10 | -10.00% | 0 | 0 | |||||
10.10.1995 | 103.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 109.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 115.00 | -1.58% | 1 610 | 14 | 0.00% | 0 | 0 | |||||
18.9.1995 | 121.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
13.9.1995 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
12.9.1995 | 110.00 | 0.00% | 440 | 4 | 0.00% | 0 | 0 | |||||
11.9.1995 | 110.00 | +0.53% | 1 100 | 10 | 0.00% | 0 | 0 | |||||
8.9.1995 | 109.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 109.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 109.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 109.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 109.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 109.42 | -4.99% | 5 471 | 50 | 0.00% | 0 | 0 | |||||
29.8.1995 | 115.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 121.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 127.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 88.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
24.11.1995 | 106.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 100.00 | -8.23% | 500 | 5 | 0.00% | 0 | 0 | |||||
25.10.1995 | 108.97 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
14.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 80.00 | -1.23% | 3 200 | 40 | 0.00% | 0 | 0 | |||||
10.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 81.00 | -10.00% | 2 430 | 30 | 0.00% | 0 | 0 | |||||
8.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 90.00 | -10.00% | 2 700 | 30 | -10.00% | 0 | 0 | |||||
3.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 117.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||
21.11.1995 | 96.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
20.11.1995 | 96.80 | +10.00% | 1 452 | 15 | +9.00% | 0 | 0 | |||||
8.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 100.00 | +5.40% | 3 000 | 30 | 0.00% | 0 | 0 | |||||
6.12.1995 | 94.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 94.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 94.87 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 105.41 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||
15.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 100.00 | -9.09% | 1 500 | 15 | +4.00% | 0 | 0 | |||||
13.12.1995 | 110.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
12.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 108.00 | +4.54% | 540 | 5 | 0.00% | 0 | 0 | |||||
15.6.1995 | 103.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 98.39 | +4.99% | 2 460 | 25 | 0.00% | 0 | 0 | |||||
13.6.1995 | 93.71 | +4.99% | 1 874 | 20 | 0.00% | 0 | 0 | |||||
20.6.1995 | 108.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
26.6.1995 | 92.60 | -4.99% | 1 852 | 20 | 0.00% | 0 | 0 | |||||
23.6.1995 | 97.47 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
9.6.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 85.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
7.6.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.5.1995 | 129.72 | -499.00% | 1 297 | 10 | 0.00% | 0 | 0 | |||||
3.5.1995 | 136.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.5.1995 | 143.72 | -499.00% | 2 156 | 15 | 0.00% | 0 | 0 | |||||
5.6.1995 | 81.59 | -4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||
2.6.1995 | 85.88 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 90.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1995 | 95.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.5.1995 | 100.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 105.42 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
19.5.1995 | 110.96 | -499.00% | 1 110 | 10 | 0.00% | 0 | 0 | |||||
18.5.1995 | 116.79 | +499.00% | 4 672 | 40 | -4.00% | 0 | 0 | |||||
17.5.1995 | 111.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.5.1995 | 117.08 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 127.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
22.8.1995 | 127.61 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
21.8.1995 | 127.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
18.8.1995 | 127.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
17.8.1995 | 127.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
16.8.1995 | 127.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
15.8.1995 | 127.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
14.8.1995 | 127.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
11.8.1995 | 127.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
10.8.1995 | 127.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 127.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 127.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 127.61 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
4.8.1995 | 127.61 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
3.8.1995 | 127.61 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
2.8.1995 | 127.61 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
1.8.1995 | 127.61 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
31.7.1995 | 127.61 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
28.7.1995 | 121.54 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
27.7.1995 | 115.76 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
26.7.1995 | 110.25 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
25.7.1995 | 105.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
24.7.1995 | 100.00 | +0.78% | 400 | 4 | 0.00% | 0 | 0 | |||||
21.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 99.22 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
18.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 99.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 90.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||
4.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 90.00 | -2.80% | 900 | 10 | 0.00% | 0 | 0 | |||||
28.6.1995 | 92.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 185.72 | +499.00% | 1 857 | 10 | -10.00% | 0 | 0 | |||||
30.3.1995 | 176.88 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
29.3.1995 | 168.46 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
28.3.1995 | 160.44 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.4.1995 | 159.24 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
26.4.1995 | 167.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.4.1995 | 176.44 | -499.00% | 0 | 0 | +4.00% | 0 | 0 |