RYBÁŘSTVÍ VEL.MEZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ VEL.MEZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 147.00 | 0.00% | 882 | 6 | ||||||||||
| 20.12.1995 | 147.00 | +2.00% | 882 | 6 | ||||||||||
| 19.12.1995 | 143.50 | -2.00% | 861 | 6 | ||||||||||
| 18.12.1995 | 146.00 | +2.00% | 4 380 | 30 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 166.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 710 | 12 | ||||||
| 14.12.1995 | 166.00 | +9.28% | 79 182 | 477 | +2.00% | 0 | 0 | |||||||
| 13.12.1995 | 151.89 | 0.00% | 0 | 0 | 147.50 | -48.00% | 2 655 | 18 | ||||||
| 12.12.1995 | 151.89 | 0.00% | 0 | 0 | +94.00% | 0 | 0 | |||||||
| 11.12.1995 | 151.89 | +9.99% | 13 518 | 89 | 150.00 | -3.00% | 1 761 | 12 | ||||||
| 8.12.1995 | 138.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 138.09 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 6.12.1995 | 125.54 | 0.00% | 0 | 0 | 142.00 | -4.00% | 2 556 | 18 | ||||||
| 5.12.1995 | 125.54 | 0.00% | 0 | 0 | 148.00 | +1.00% | 5 328 | 36 | ||||||
| 4.12.1995 | 125.54 | +9.99% | 0 | 0 | 146.00 | +10.00% | 1 752 | 12 | ||||||
| 1.12.1995 | 114.13 | 0.00% | 0 | 0 | 133.00 | +4.00% | 1 596 | 12 | ||||||
| 30.11.1995 | 114.13 | -9.99% | 23 283 | 204 | 124.00 | -6.00% | 50 148 | 391 | ||||||
| 29.11.1995 | 126.81 | 0.00% | 0 | 0 | 137.00 | +10.00% | 1 644 | 12 | ||||||
| 28.11.1995 | 126.81 | 0.00% | 0 | 0 | 125.00 | +10.00% | 4 500 | 36 | ||||||
| 27.11.1995 | 126.81 | 0.00% | 0 | 0 | 115.00 | -7.00% | 7 415 | 65 | ||||||
| 24.11.1995 | 126.81 | 0.00% | 0 | 0 | 110.00 | +2.00% | 5 904 | 48 | ||||||
| 23.11.1995 | 126.81 | -10.00% | 8 750 | 69 | -11.00% | 0 | 0 | |||||||
| 22.11.1995 | 140.90 | 0.00% | 0 | 0 | 135.00 | +2.00% | 810 | 6 | ||||||
| 21.11.1995 | 140.90 | 0.00% | 0 | 0 | 132.00 | +8.00% | 792 | 6 | ||||||
| 20.11.1995 | 140.90 | -9.99% | 8 454 | 60 | -3.00% | 0 | 0 | |||||||
| 17.11.1995 | 156.55 | 0.00% | 0 | 0 | 126.00 | -10.00% | 756 | 6 | ||||||
| 16.11.1995 | 156.55 | -9.99% | 20 352 | 130 | 140.00 | -7.00% | 840 | 6 | ||||||
| 15.11.1995 | 173.94 | 0.00% | 0 | 0 | 151.00 | +1.00% | 6 493 | 43 | ||||||
| 14.11.1995 | 173.94 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.11.1995 | 173.94 | +9.99% | 4 175 | 24 | 135.00 | 0.00% | 4 860 | 36 | ||||||
| 10.11.1995 | 158.13 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.11.1995 | 158.13 | +9.99% | 4 744 | 30 | 135.00 | 0.00% | 3 000 | 22 | ||||||
| 8.11.1995 | 143.76 | 0.00% | 0 | 0 | 136.00 | -8.00% | 816 | 6 | ||||||
| 7.11.1995 | 143.76 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.11.1995 | 143.76 | -9.99% | 5 175 | 36 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 159.73 | 0.00% | 0 | 0 | 151.00 | 0.00% | 6 040 | 40 | ||||||
| 2.11.1995 | 159.73 | -9.99% | 6 389 | 40 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 177.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 177.47 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 30.10.1995 | 177.47 | -9.99% | 6 389 | 36 | 160.00 | -5.00% | 2 814 | 18 | ||||||
| 27.10.1995 | 197.18 | 0.00% | 0 | 0 | 165.00 | +8.00% | 1 980 | 12 | ||||||
| 26.10.1995 | 197.18 | +9.99% | 0 | 0 | 152.50 | -9.00% | 915 | 6 | ||||||
| 25.10.1995 | 179.26 | 0.00% | 0 | 0 | 165.50 | -1.00% | 3 033 | 18 | ||||||
| 24.10.1995 | 179.26 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 179.26 | +9.99% | 6 453 | 36 | ||||||||||
| 20.10.1995 | 162.97 | 0.00% | 0 | 0 | 170.00 | 0.00% | 6 120 | 36 | ||||||
| 19.10.1995 | 162.97 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.10.1995 | 162.97 | 0.00% | 0 | 0 | 161.50 | -5.00% | 8 721 | 54 | ||||||
| 17.10.1995 | 162.97 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.10.1995 | 162.97 | 0.00% | 0 | 0 | 167.00 | +10.00% | 2 004 | 12 | ||||||
| 13.10.1995 | 162.97 | +4.99% | 2 933 | 18 | 152.50 | -5.00% | 2 898 | 19 | ||||||
| 12.10.1995 | 155.21 | +4.99% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| 11.10.1995 | 147.82 | -4.99% | 887 | 6 | -6.00% | 0 | 0 | |||||||
| 10.10.1995 | 155.59 | -4.99% | 2 801 | 18 | 136.00 | -9.00% | 2 312 | 17 | ||||||
| 9.10.1995 | 163.77 | -4.99% | 1 965 | 12 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 172.38 | -4.99% | 1 034 | 6 | -7.00% | 0 | 0 | |||||||
| 5.10.1995 | 181.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 181.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 181.45 | -5.00% | 3 266 | 18 | 160.50 | +1.00% | 4 815 | 30 | ||||||
| ||||||||||||||
