RYBÁŘSTVÍ VEL.MEZ., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ VEL.MEZ. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 378.00 | -3 000.00% | 2 268 | 6 | ||||||||
| 8.3.1995 | 360.00 | -476.00% | 8 640 | 24 | ||||||||
| 9.3.1995 | 342.00 | -500.00% | 16 416 | 48 | ||||||||
| 10.3.1995 | 325.00 | -497.00% | 21 450 | 66 | ||||||||
| 13.3.1995 | 309.00 | -492.00% | 0 | 0 | ||||||||
| 11.8.1995 | 302.00 | 0.00% | 2 416 | 8 | +10.00% | 0 | 0 | |||||
| 10.8.1995 | 302.00 | 0.00% | 9 060 | 30 | -3.00% | 0 | 0 | |||||
| 9.8.1995 | 302.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 8.8.1995 | 302.00 | +4.86% | 27 180 | 90 | 206.00 | -3.00% | 4 944 | 24 | ||||
| 16.8.1995 | 300.00 | +4.52% | 7 200 | 24 | +10.00% | 0 | 0 | |||||
| 18.8.1995 | 299.00 | +4.91% | 16 744 | 56 | 0.00% | 0 | 0 | |||||
| 16.3.1995 | 294.00 | +500.00% | 0 | 0 | ||||||||
| 14.3.1995 | 294.00 | -485.00% | 17 640 | 60 | ||||||||
| 7.8.1995 | 288.00 | +4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 15.8.1995 | 287.00 | 0.00% | 0 | 0 | 227.00 | -2.00% | 4 086 | 18 | ||||
| 14.8.1995 | 287.00 | -4.96% | 17 794 | 62 | 231.50 | -4.00% | 1 389 | 6 | ||||
| 17.8.1995 | 285.00 | -5.00% | 5 700 | 20 | +4.00% | 0 | 0 | |||||
| 21.8.1995 | 285.00 | -4.68% | 13 680 | 48 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 283.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 17.3.1995 | 280.00 | -476.00% | 10 080 | 36 | ||||||||
| 15.3.1995 | 280.00 | -476.00% | 3 360 | 12 | ||||||||
| 4.8.1995 | 275.00 | +4.96% | 0 | 0 | 194.00 | 0.00% | 2 328 | 12 | ||||
| 22.8.1995 | 271.00 | -4.91% | 33 062 | 122 | 245.00 | -6.00% | 2 695 | 11 | ||||
| 24.8.1995 | 270.00 | +4.65% | 0 | 0 | -3.00% | 0 | 0 | |||||
| 28.8.1995 | 269.00 | -4.94% | 36 584 | 136 | 241.50 | +5.00% | 23 426 | 97 | ||||
| 20.3.1995 | 266.00 | -500.00% | 1 596 | 6 | ||||||||
| 3.8.1995 | 262.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 23.8.1995 | 258.00 | -4.79% | 6 192 | 24 | -3.00% | 0 | 0 | |||||
| 8.9.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 7.9.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 4.9.1995 | 256.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
| 1.9.1995 | 256.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 5 880 | 24 | ||||
| 31.8.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 30.8.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 29.8.1995 | 256.00 | -4.83% | 27 904 | 109 | +1.00% | 0 | 0 | |||||
| 24.3.1995 | 255.00 | -413.00% | 13 770 | 54 | ||||||||
| 2.8.1995 | 250.00 | +4.60% | 45 000 | 180 | +9.00% | 0 | 0 | |||||
| 27.3.1995 | 245.00 | -392.00% | 5 880 | 24 | ||||||||
| 11.9.1995 | 244.00 | -4.68% | 14 640 | 60 | 0.00% | 0 | 0 | |||||
| 1.8.1995 | 239.00 | +4.82% | 0 | 0 | 162.50 | 0.00% | 1 950 | 12 | ||||
| 28.3.1995 | 233.00 | -489.00% | 8 388 | 36 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 232.00 | -4.91% | 928 | 4 | 0.00% | 0 | 0 | |||||
| 31.7.1995 | 228.00 | +4.58% | 0 | 0 | 162.50 | -2.00% | 325 | 2 | ||||
| 29.3.1995 | 225.00 | -343.00% | 6 750 | 30 | 230.00 | 0.00% | 6 904 | 30 | ||||
| 13.9.1995 | 221.00 | -4.74% | 1 326 | 6 | 0.00% | 0 | 0 | |||||
| 12.4.1995 | 219.00 | +138.00% | 1 314 | 6 | 0.00% | 0 | 0 | |||||
| 28.7.1995 | 218.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 10.4.1995 | 216.00 | +46.00% | 2 592 | 12 | 0.00% | 0 | 0 | |||||
| 14.4.1995 | 216.00 | -136.00% | 3 888 | 18 | +5.00% | 0 | 0 | |||||
| 31.3.1995 | 215.00 | 0.00% | 1 290 | 6 | 0.00% | 0 | 0 | |||||
| 30.3.1995 | 215.00 | -444.00% | 860 | 4 | -8.00% | 0 | 0 | |||||
| 6.4.1995 | 215.00 | +141.00% | 1 290 | 6 | +2.00% | 0 | 0 | |||||
| 18.4.1995 | 213.00 | -138.00% | 1 278 | 6 | 211.00 | 0.00% | 1 899 | 9 | ||||
| 5.4.1995 | 212.00 | 0.00% | 3 816 | 18 | 0.00% | 0 | 0 | |||||
| 3.4.1995 | 212.00 | -139.00% | 20 352 | 96 | +1.00% | 0 | 0 | |||||
| 15.9.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 14.9.1995 | 210.00 | -4.97% | 1 260 | 6 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 209.00 | +4.76% | 0 | 0 | 159.00 | -9.00% | 3 816 | 24 | ||||
| 21.4.1995 | 209.00 | -187.00% | 6 270 | 30 | 0.00% | 0 | 0 | |||||
| 27.7.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 26.7.1995 | 208.00 | 0.00% | 2 496 | 12 | 0.00% | 0 | 0 | |||||
| 25.7.1995 | 208.00 | +1.46% | 4 992 | 24 | -8.00% | 0 | 0 | |||||
| 26.4.1995 | 206.00 | -143.00% | 1 030 | 5 | 219.50 | -4.00% | 13 170 | 60 | ||||
| 24.7.1995 | 205.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
| 21.7.1995 | 205.00 | +0.98% | 7 380 | 36 | 175.00 | +6.00% | 1 050 | 6 | ||||
| 20.7.1995 | 203.00 | +0.99% | 2 030 | 10 | 0.00% | 0 | 0 | |||||
| 19.7.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 18.7.1995 | 201.00 | +0.50% | 10 050 | 50 | -3.00% | 0 | 0 | |||||
| 28.4.1995 | 201.00 | -242.00% | 2 412 | 12 | 0.00% | 0 | 0 | |||||
| 17.7.1995 | 200.00 | 0.00% | 0 | 0 | 170.50 | +3.00% | 5 115 | 30 | ||||
| 14.7.1995 | 200.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
| 13.7.1995 | 200.00 | 0.00% | 0 | 0 | 172.50 | +5.00% | 2 070 | 12 | ||||
| 12.7.1995 | 200.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
| 11.7.1995 | 200.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 050 | 6 | ||||
| 10.7.1995 | 200.00 | 0.00% | 0 | 0 | 175.00 | -2.00% | 1 050 | 6 | ||||
| 4.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 3.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 30.6.1995 | 200.00 | 0.00% | 16 400 | 82 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
| 28.6.1995 | 200.00 | 0.00% | 0 | 0 | 181.00 | -3.00% | 7 602 | 42 | ||||
| 27.6.1995 | 200.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 1 122 | 6 | ||||
| 26.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 23.6.1995 | 200.00 | 0.00% | 5 200 | 26 | +9.00% | 0 | 0 | |||||
| 22.6.1995 | 200.00 | 0.00% | 3 600 | 18 | 177.00 | +6.00% | 3 084 | 18 | ||||
| 21.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 20.6.1995 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
| 19.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 16.6.1995 | 200.00 | +2.04% | 3 600 | 18 | 0.00% | 0 | 0 | |||||
| 26.9.1995 | 199.50 | +5.00% | 12 569 | 63 | 174.00 | 0.00% | 7 308 | 42 | ||||
| 19.9.1995 | 199.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 18.9.1995 | 199.50 | -5.00% | 2 394 | 12 | -10.00% | 0 | 0 | |||||
| 22.9.1995 | 199.00 | 0.00% | 0 | 0 | 159.00 | -10.00% | 4 770 | 30 | ||||
| 21.9.1995 | 199.00 | +4.99% | 1 194 | 6 | ||||||||
| 28.9.1995 | 198.55 | -5.00% | 5 957 | 30 | 174.00 | +9.00% | 6 252 | 36 | ||||
| 27.10.1995 | 197.18 | 0.00% | 0 | 0 | 165.00 | +8.00% | 1 980 | 12 | ||||
| 26.10.1995 | 197.18 | +9.99% | 0 | 0 | 152.50 | -9.00% | 915 | 6 | ||||
| 15.6.1995 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 14.6.1995 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 196.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
| 12.6.1995 | 196.00 | 0.00% | 1 176 | 6 | 168.50 | -8.00% | 2 053 | 12 | ||||
| 9.6.1995 | 196.00 | 0.00% | 0 | 0 | 185.00 | +3.00% | 1 110 | 6 | ||||
| 8.6.1995 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 6.6.1995 | 196.00 | 0.00% | 1 176 | 6 | 180.00 | 0.00% | 1 080 | 6 | ||||
| 5.6.1995 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 2.6.1995 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 1.6.1995 | 196.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
| 22.5.1995 | 196.00 | 0.00% | 1 176 | 6 | 0.00% | 0 | 0 | |||||
| 19.5.1995 | 196.00 | 0.00% | 3 528 | 18 | 0.00% | 0 | 0 | |||||
| 16.5.1995 | 196.00 | 0.00% | 5 880 | 30 | 0.00% | 0 | 0 | |||||
| 15.5.1995 | 196.00 | 0.00% | 2 352 | 12 | 0.00% | 0 | 0 | |||||
| 11.5.1995 | 196.00 | -248.00% | 8 232 | 42 | 0.00% | 0 | 0 | |||||
| 2.10.1995 | 191.00 | 0.00% | 0 | 0 | 159.00 | -9.00% | 954 | 6 | ||||
| 29.9.1995 | 191.00 | -3.80% | 5 730 | 30 | 174.00 | 0.00% | 5 226 | 30 | ||||
| 25.9.1995 | 190.00 | -4.52% | 11 020 | 58 | 174.00 | +9.00% | 6 264 | 36 | ||||
| 20.9.1995 | 189.53 | -4.99% | 3 412 | 18 | ||||||||
| 5.10.1995 | 181.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 181.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 3.10.1995 | 181.45 | -5.00% | 3 266 | 18 | 160.50 | +1.00% | 4 815 | 30 | ||||
| 25.10.1995 | 179.26 | 0.00% | 0 | 0 | 165.50 | -1.00% | 3 033 | 18 | ||||
| 24.10.1995 | 179.26 | 0.00% | 0 | 0 | ||||||||
| 23.10.1995 | 179.26 | +9.99% | 6 453 | 36 | ||||||||
| 1.11.1995 | 177.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 31.10.1995 | 177.47 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
| 30.10.1995 | 177.47 | -9.99% | 6 389 | 36 | 160.00 | -5.00% | 2 814 | 18 | ||||
| 15.11.1995 | 173.94 | 0.00% | 0 | 0 | 151.00 | +1.00% | 6 493 | 43 | ||||
| 14.11.1995 | 173.94 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 13.11.1995 | 173.94 | +9.99% | 4 175 | 24 | 135.00 | 0.00% | 4 860 | 36 | ||||
| 6.10.1995 | 172.38 | -4.99% | 1 034 | 6 | -7.00% | 0 | 0 | |||||
| 15.12.1995 | 166.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 710 | 12 | ||||
| 14.12.1995 | 166.00 | +9.28% | 79 182 | 477 | +2.00% | 0 | 0 | |||||
| 9.10.1995 | 163.77 | -4.99% | 1 965 | 12 | 0.00% | 0 | 0 | |||||
| 20.10.1995 | 162.97 | 0.00% | 0 | 0 | 170.00 | 0.00% | 6 120 | 36 | ||||
| 19.10.1995 | 162.97 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 18.10.1995 | 162.97 | 0.00% | 0 | 0 | 161.50 | -5.00% | 8 721 | 54 | ||||
| 17.10.1995 | 162.97 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
| 16.10.1995 | 162.97 | 0.00% | 0 | 0 | 167.00 | +10.00% | 2 004 | 12 | ||||
| 13.10.1995 | 162.97 | +4.99% | 2 933 | 18 | 152.50 | -5.00% | 2 898 | 19 | ||||
| 3.11.1995 | 159.73 | 0.00% | 0 | 0 | 151.00 | 0.00% | 6 040 | 40 | ||||
| 2.11.1995 | 159.73 | -9.99% | 6 389 | 40 | 0.00% | 0 | 0 | |||||
| 10.11.1995 | 158.13 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
| 9.11.1995 | 158.13 | +9.99% | 4 744 | 30 | 135.00 | 0.00% | 3 000 | 22 | ||||
| 17.11.1995 | 156.55 | 0.00% | 0 | 0 | 126.00 | -10.00% | 756 | 6 | ||||
| 16.11.1995 | 156.55 | -9.99% | 20 352 | 130 | 140.00 | -7.00% | 840 | 6 | ||||
| 10.10.1995 | 155.59 | -4.99% | 2 801 | 18 | 136.00 | -9.00% | 2 312 | 17 | ||||
| 12.10.1995 | 155.21 | +4.99% | 0 | 0 | +25.00% | 0 | 0 | |||||
| 13.12.1995 | 151.89 | 0.00% | 0 | 0 | 147.50 | -48.00% | 2 655 | 18 | ||||
| 12.12.1995 | 151.89 | 0.00% | 0 | 0 | +94.00% | 0 | 0 | |||||
| 11.12.1995 | 151.89 | +9.99% | 13 518 | 89 | 150.00 | -3.00% | 1 761 | 12 | ||||
| 11.10.1995 | 147.82 | -4.99% | 887 | 6 | -6.00% | 0 | 0 | |||||
| 8.11.1995 | 143.76 | 0.00% | 0 | 0 | 136.00 | -8.00% | 816 | 6 | ||||
| 7.11.1995 | 143.76 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
| 6.11.1995 | 143.76 | -9.99% | 5 175 | 36 | 0.00% | 0 | 0 | |||||
| 22.11.1995 | 140.90 | 0.00% | 0 | 0 | 135.00 | +2.00% | 810 | 6 | ||||
| 21.11.1995 | 140.90 | 0.00% | 0 | 0 | 132.00 | +8.00% | 792 | 6 | ||||
| 20.11.1995 | 140.90 | -9.99% | 8 454 | 60 | -3.00% | 0 | 0 | |||||
| 8.12.1995 | 138.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 138.09 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||
| 29.11.1995 | 126.81 | 0.00% | 0 | 0 | 137.00 | +10.00% | 1 644 | 12 | ||||
| 28.11.1995 | 126.81 | 0.00% | 0 | 0 | 125.00 | +10.00% | 4 500 | 36 | ||||
| 27.11.1995 | 126.81 | 0.00% | 0 | 0 | 115.00 | -7.00% | 7 415 | 65 | ||||
| 24.11.1995 | 126.81 | 0.00% | 0 | 0 | 110.00 | +2.00% | 5 904 | 48 | ||||
| 23.11.1995 | 126.81 | -10.00% | 8 750 | 69 | -11.00% | 0 | 0 | |||||
| 6.12.1995 | 125.54 | 0.00% | 0 | 0 | 142.00 | -4.00% | 2 556 | 18 | ||||
| 5.12.1995 | 125.54 | 0.00% | 0 | 0 | 148.00 | +1.00% | 5 328 | 36 | ||||
| 4.12.1995 | 125.54 | +9.99% | 0 | 0 | 146.00 | +10.00% | 1 752 | 12 | ||||
| 1.12.1995 | 114.13 | 0.00% | 0 | 0 | 133.00 | +4.00% | 1 596 | 12 | ||||
| 30.11.1995 | 114.13 | -9.99% | 23 283 | 204 | 124.00 | -6.00% | 50 148 | 391 | ||||
