BUZULUK KOMÁROV, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - BUZULUK KOMÁROV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1995 | 268.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 3 210 | 15 | ||||
| 4.7.1995 | 268.00 | 0.00% | 3 216 | 12 | 225.00 | -9.00% | 675 | 3 | ||||
| 12.7.1995 | 273.00 | +0.73% | 1 638 | 6 | 226.00 | +6.00% | 3 390 | 15 | ||||
| 31.5.1995 | 234.00 | -487.00% | 5 850 | 25 | 227.50 | -9.00% | 4 550 | 20 | ||||
| 8.6.1995 | 232.00 | -4.91% | 3 480 | 15 | 228.00 | -5.00% | 684 | 3 | ||||
| 1.6.1995 | 245.00 | +4.70% | 7 595 | 31 | 230.00 | +1.00% | 1 380 | 6 | ||||
| 16.6.1995 | 260.00 | -2.62% | 14 820 | 57 | 230.50 | -6.00% | 3 688 | 16 | ||||
| 7.8.1995 | 295.00 | +4.98% | 0 | 0 | 238.50 | -5.00% | 716 | 3 | ||||
| 14.6.1995 | 255.00 | +4.93% | 0 | 0 | 240.00 | -2.00% | 4 977 | 21 | ||||
| 12.6.1995 | 232.00 | +4.97% | 6 496 | 28 | 240.00 | -3.00% | 2 600 | 11 | ||||
| 7.6.1995 | 244.00 | -4.68% | 8 052 | 33 | 240.00 | -1.00% | 2 640 | 11 | ||||
| 17.5.1995 | 0 | 0 | 241.50 | -2.00% | 5 072 | 21 | ||||||
| 21.6.1995 | 260.00 | 0.00% | 0 | 0 | 244.00 | 0.00% | 2 196 | 9 | ||||
| 20.7.1995 | 294.00 | +5.00% | 0 | 0 | 244.00 | -4.00% | 13 717 | 50 | ||||
| 15.6.1995 | 267.00 | +4.70% | 4 272 | 16 | 245.00 | +3.00% | 735 | 3 | ||||
| 26.5.1995 | 0 | 0 | 245.00 | -4.00% | 735 | 3 | ||||||
| 17.7.1995 | 286.00 | +4.76% | 0 | 0 | 247.00 | -5.00% | 2 929 | 13 | ||||
| 12.5.1995 | 0 | 0 | 247.00 | -5.00% | 4 446 | 18 | ||||||
| 16.5.1995 | 0 | 0 | 247.50 | -5.00% | 1 485 | 6 | ||||||
| 24.7.1995 | 295.00 | 0.00% | 0 | 0 | 248.50 | -1.00% | 4 473 | 18 | ||||
| 30.5.1995 | 246.00 | -465.00% | 9 348 | 38 | 250.00 | -2.00% | 4 497 | 18 | ||||
| 5.6.1995 | 269.00 | +4.66% | 6 725 | 25 | 250.00 | +5.00% | 8 901 | 37 | ||||
| 2.6.1995 | 257.00 | +4.89% | 13 364 | 52 | 250.00 | -1.00% | 24 868 | 109 | ||||
| 26.4.1995 | 290.00 | +175.00% | 9 570 | 33 | 250.00 | -5.00% | 5 750 | 23 | ||||
| 4.8.1995 | 281.00 | 0.00% | 3 653 | 13 | 250.50 | -8.00% | 1 503 | 6 | ||||
| 21.7.1995 | 295.00 | +0.34% | 69 030 | 234 | 251.00 | -9.00% | 3 012 | 12 | ||||
| 26.6.1995 | 268.00 | 0.00% | 0 | 0 | 252.50 | -9.00% | 1 010 | 4 | ||||
| 19.6.1995 | 260.00 | 0.00% | 0 | 0 | 253.00 | +9.00% | 9 828 | 39 | ||||
| 30.6.1995 | 268.00 | 0.00% | 0 | 0 | 255.00 | -6.00% | 2 295 | 9 | ||||
| 28.6.1995 | 268.00 | -0.74% | 5 360 | 20 | 255.00 | -4.00% | 9 585 | 36 | ||||
| 16.8.1995 | 312.00 | 0.00% | 0 | 0 | 258.00 | -4.00% | 1 548 | 6 | ||||
| 1.8.1995 | 291.00 | +1.39% | 873 | 3 | 258.40 | -5.00% | 1 550 | 6 | ||||
| 11.5.1995 | 300.00 | 0.00% | 8 400 | 28 | 259.30 | -7.00% | 7 779 | 30 | ||||
| 22.5.1995 | 271.00 | -491.00% | 16 260 | 60 | 260.00 | -5.00% | 29 120 | 112 | ||||
| 25.4.1995 | 285.00 | -500.00% | 5 130 | 18 | 263.00 | -9.00% | 5 260 | 20 | ||||
| 4.5.1995 | 0 | 0 | 265.00 | -4.00% | 795 | 3 | ||||||
| 15.8.1995 | 312.00 | 0.00% | 9 048 | 29 | 267.50 | -1.00% | 803 | 3 | ||||
| 9.8.1995 | 303.00 | 0.00% | 4 848 | 16 | 267.50 | -1.00% | 803 | 3 | ||||
| 22.6.1995 | 261.00 | +0.38% | 7 308 | 28 | 268.00 | +10.00% | 1 072 | 4 | ||||
| 14.8.1995 | 312.00 | 0.00% | 0 | 0 | 270.00 | -9.00% | 1 080 | 4 | ||||
| 25.7.1995 | 302.00 | +2.37% | 77 614 | 257 | 271.00 | +9.00% | 813 | 3 | ||||
| 31.7.1995 | 287.00 | -4.96% | 6 601 | 23 | 272.50 | -3.00% | 2 725 | 10 | ||||
| 20.6.1995 | 260.00 | 0.00% | 0 | 0 | 273.50 | -3.00% | 8 051 | 33 | ||||
| 17.8.1995 | 312.00 | 0.00% | 4 368 | 14 | 275.00 | +7.00% | 4 125 | 15 | ||||
| 23.6.1995 | 268.00 | +2.68% | 804 | 3 | 277.00 | +3.00% | 831 | 3 | ||||
| 10.5.1995 | 0 | 0 | 280.00 | -3.00% | 840 | 3 | ||||||
| 2.8.1995 | 281.00 | -3.43% | 4 215 | 15 | 284.00 | +4.00% | 2 158 | 8 | ||||
| 24.4.1995 | 300.00 | +101.00% | 3 000 | 10 | 290.00 | -5.00% | 11 603 | 40 | ||||
| 18.4.1995 | 305.00 | +338.00% | 4 575 | 15 | 294.00 | -8.00% | 4 116 | 14 | ||||
| 21.8.1995 | 316.00 | 0.00% | 5 688 | 18 | 294.00 | -6.00% | 8 907 | 33 | ||||
| 11.8.1995 | 312.00 | +2.97% | 8 424 | 27 | 295.50 | 0.00% | 6 206 | 21 | ||||
| 31.3.1995 | 288.00 | -495.00% | 11 232 | 39 | 300.00 | -4.00% | 10 158 | 34 | ||||
| 29.3.1995 | 289.00 | -493.00% | 5 491 | 19 | 300.00 | -5.00% | 13 886 | 45 | ||||
| 19.4.1995 | 0 | 0 | 301.00 | +2.00% | 6 608 | 22 | ||||||
| 25.8.1995 | 352.00 | +4.76% | 0 | 0 | 301.50 | -5.00% | 3 618 | 12 | ||||
| 11.4.1995 | 0 | 0 | 310.00 | +2.00% | 930 | 3 | ||||||
| 10.4.1995 | 299.00 | +491.00% | 1 794 | 6 | 310.00 | -6.00% | 3 935 | 13 | ||||
| 6.4.1995 | 300.00 | -33.00% | 30 000 | 100 | 310.00 | 0.00% | 310 | 1 | ||||
| 5.4.1995 | 0 | 0 | 310.00 | -4.00% | 1 240 | 4 | ||||||
| 23.8.1995 | 320.00 | +0.62% | 51 520 | 161 | 314.00 | +6.00% | 942 | 3 | ||||
| 10.11.1995 | 355.00 | -1.38% | 2 840 | 8 | 314.50 | -1.00% | 2 831 | 9 | ||||
| 3.4.1995 | 295.00 | +243.00% | 7 965 | 27 | 320.00 | +7.00% | 1 280 | 4 | ||||
| 8.11.1995 | 355.00 | 0.00% | 3 195 | 9 | 320.50 | -4.00% | 2 564 | 8 | ||||
| 30.8.1995 | 401.00 | +3.61% | 87 418 | 218 | 324.00 | -2.00% | 1 944 | 6 | ||||
| 28.3.1995 | 304.00 | -500.00% | 10 032 | 33 | 325.00 | +2.00% | 2 275 | 7 | ||||
| 15.11.1995 | 350.00 | +3.24% | 11 900 | 34 | 327.50 | -3.00% | 2 620 | 8 | ||||
| 26.10.1995 | 345.00 | +1.17% | 10 350 | 30 | 330.00 | +2.00% | 990 | 3 | ||||
| 7.11.1995 | 355.00 | -2.73% | 5 325 | 15 | 332.90 | -3.00% | 8 988 | 27 | ||||
| 4.9.1995 | 432.00 | +4.85% | 19 008 | 44 | 333.50 | +3.00% | 15 301 | 44 | ||||
| 13.11.1995 | 356.00 | +0.28% | 14 240 | 40 | 334.00 | +6.00% | 668 | 2 | ||||
| 10.10.1995 | 392.00 | +2.61% | 36 064 | 92 | 336.00 | -10.00% | 2 016 | 6 | ||||
| 14.11.1995 | 339.00 | -4.77% | 7 119 | 21 | 338.00 | +1.00% | 6 072 | 18 | ||||
| 1.9.1995 | 412.00 | 0.00% | 0 | 0 | 339.00 | -5.00% | 2 712 | 8 | ||||
| 16.11.1995 | 353.00 | +0.85% | 24 710 | 70 | 340.00 | +4.00% | 7 140 | 21 | ||||
| 3.11.1995 | 361.00 | +2.84% | 19 855 | 55 | 340.00 | -1.00% | 6 012 | 18 | ||||
| 2.11.1995 | 351.00 | -2.77% | 7 371 | 21 | 340.00 | +2.00% | 11 112 | 33 | ||||
| 30.10.1995 | 361.00 | +3.14% | 25 270 | 70 | 340.50 | -1.00% | 21 792 | 64 | ||||
| 17.11.1995 | 358.00 | +1.41% | 7 518 | 21 | 342.00 | -2.00% | 2 328 | 7 | ||||
| 9.11.1995 | 360.00 | +1.40% | 14 400 | 40 | 346.00 | 0.00% | 27 447 | 86 | ||||
| 16.2.1995 | 350.00 | -4.00% | 3 500 | 10 | ||||||||
| 13.10.1995 | 354.00 | -4.83% | 2 832 | 8 | 351.00 | -2.00% | 2 106 | 6 | ||||
| 21.11.1995 | 365.00 | +1.10% | 28 470 | 78 | 352.50 | +1.00% | 9 518 | 27 | ||||
| 20.11.1995 | 361.00 | +0.83% | 19 133 | 53 | 355.00 | +4.00% | 21 544 | 62 | ||||
| 27.11.1995 | 386.00 | +1.57% | 30 108 | 78 | 355.50 | -3.00% | 10 665 | 30 | ||||
| 22.11.1995 | 371.00 | +1.64% | 13 356 | 36 | 356.00 | -2.00% | 5 506 | 16 | ||||
| 18.10.1995 | 360.00 | 0.00% | 7 200 | 20 | 357.00 | 0.00% | 2 856 | 8 | ||||
| 31.10.1995 | 379.00 | +4.98% | 4 169 | 11 | 360.00 | +4.00% | 9 210 | 26 | ||||
| 6.11.1995 | 365.00 | +1.10% | 28 105 | 77 | 367.00 | +3.00% | 7 546 | 22 | ||||
| 23.11.1995 | 375.00 | +1.07% | 34 875 | 93 | 371.00 | +7.00% | 3 323 | 9 | ||||
| 24.11.1995 | 380.00 | +1.33% | 39 520 | 104 | 372.50 | 0.00% | 2 575 | 7 | ||||
| 12.10.1995 | 372.00 | -2.61% | 2 232 | 6 | 374.00 | +5.00% | 4 284 | 12 | ||||
| 29.9.1995 | 412.00 | +0.48% | 72 100 | 175 | 375.00 | -2.00% | 5 625 | 15 | ||||
| 26.9.1995 | 402.00 | 0.00% | 49 446 | 123 | 380.00 | -5.00% | 1 140 | 3 | ||||
| 16.10.1995 | 360.00 | +1.69% | 2 160 | 6 | 380.00 | +8.00% | 1 140 | 3 | ||||
| 28.11.1995 | 390.00 | +1.03% | 34 320 | 88 | 380.00 | +6.00% | 3 752 | 10 | ||||
| 28.9.1995 | 410.00 | 0.00% | 27 060 | 66 | 381.50 | -5.00% | 1 145 | 3 | ||||
| 12.9.1995 | 422.00 | 0.00% | 20 678 | 49 | 385.50 | -2.00% | 1 157 | 3 | ||||
| 9.10.1995 | 382.00 | -4.97% | 0 | 0 | 390.00 | -7.00% | 8 940 | 24 | ||||
| 14.9.1995 | 422.00 | 0.00% | 48 952 | 116 | 390.50 | +4.00% | 3 124 | 8 | ||||
| 11.9.1995 | 422.00 | 0.00% | 21 100 | 50 | 394.50 | +5.00% | 14 202 | 36 | ||||
| 6.9.1995 | 420.00 | -2.32% | 154 560 | 368 | 400.00 | -1.00% | 17 200 | 43 | ||||
| 6.10.1995 | 402.00 | 0.00% | 38 592 | 96 | 400.00 | +3.00% | 8 400 | 21 | ||||
| 5.10.1995 | 402.00 | 0.00% | 9 648 | 24 | 400.00 | -3.00% | 7 760 | 20 | ||||
| 4.10.1995 | 402.00 | 0.00% | 10 854 | 27 | 400.00 | -3.00% | 2 400 | 6 | ||||
| 2.10.1995 | 412.00 | 0.00% | 8 652 | 21 | 400.00 | +7.00% | 16 000 | 40 | ||||
| 22.9.1995 | 402.00 | 0.00% | 2 412 | 6 | 400.00 | 0.00% | 16 800 | 42 | ||||
| 19.9.1995 | 402.00 | 0.00% | 3 216 | 8 | 400.00 | -6.00% | 400 | 1 | ||||
| 29.11.1995 | 409.00 | +4.87% | 19 223 | 47 | 400.00 | +7.00% | 4 000 | 10 | ||||
| 4.12.1995 | 434.00 | +1.63% | 152 768 | 352 | 407.00 | -5.00% | 2 442 | 6 | ||||
| 3.10.1995 | 402.00 | -2.42% | 5 226 | 13 | 410.50 | +3.00% | 5 337 | 13 | ||||
| 15.12.1995 | 445.00 | +0.67% | 78 320 | 176 | 415.00 | -1.00% | 6 225 | 15 | ||||
| 8.12.1995 | 449.00 | +4.90% | 19 307 | 43 | 420.00 | -3.00% | 8 820 | 21 | ||||
| 5.12.1995 | 430.00 | -0.92% | 450 640 | 1 048 | 420.00 | +1.00% | 11 070 | 27 | ||||
| 13.12.1995 | 440.00 | 0.00% | 11 880 | 27 | 420.50 | -3.00% | 7 232 | 18 | ||||
| 12.12.1995 | 440.00 | 0.00% | 65 120 | 148 | 421.00 | -8.00% | 3 741 | 9 | ||||
| 6.2.1995 | 0 | 0 | 421.00 | -9.00% | 1 684 | 4 | ||||||
| 13.9.1995 | 422.00 | 0.00% | 41 778 | 99 | 422.00 | -3.00% | 13 467 | 36 | ||||
| 1.12.1995 | 427.00 | +1.66% | 201 117 | 471 | 430.00 | +6.00% | 11 535 | 27 | ||||
| 6.12.1995 | 428.00 | -0.46% | 31 672 | 74 | 440.00 | +4.00% | 1 700 | 4 | ||||
| 18.9.1995 | 402.00 | +0.24% | 20 904 | 52 | 440.00 | +7.00% | 13 685 | 32 | ||||
| 14.12.1995 | 442.00 | +0.45% | 2 652 | 6 | 441.00 | +4.00% | 5 457 | 13 | ||||
| 19.12.1995 | 442.00 | +5.00% | 6 630 | 15 | ||||||||
| 11.12.1995 | 440.00 | -2.00% | 34 320 | 78 | 450.00 | +7.00% | 45 000 | 100 | ||||
| 18.12.1995 | 456.00 | +2.00% | 49 884 | 118 | ||||||||
| 19.1.1995 | 510.00 | 0.00% | 106 080 | 208 | 470.00 | +9.00% | 3 760 | 8 | ||||
| 21.12.1995 | 486.00 | 0.00% | 19 440 | 40 | ||||||||
| 20.12.1995 | 486.00 | +10.00% | 16 038 | 33 | ||||||||
