BUZULUK KOMÁROV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BUZULUK KOMÁROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1995 | 221.00 | -4.74% | 12 376 | 56 | +6.00% | 0 | 0 | |||||||
| 12.6.1995 | 232.00 | +4.97% | 6 496 | 28 | 240.00 | -3.00% | 2 600 | 11 | ||||||
| 8.6.1995 | 232.00 | -4.91% | 3 480 | 15 | 228.00 | -5.00% | 684 | 3 | ||||||
| 31.5.1995 | 234.00 | -487.00% | 5 850 | 25 | 227.50 | -9.00% | 4 550 | 20 | ||||||
| 13.6.1995 | 243.00 | +4.74% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.6.1995 | 244.00 | -4.68% | 8 052 | 33 | 240.00 | -1.00% | 2 640 | 11 | ||||||
| 1.6.1995 | 245.00 | +4.70% | 7 595 | 31 | 230.00 | +1.00% | 1 380 | 6 | ||||||
| 30.5.1995 | 246.00 | -465.00% | 9 348 | 38 | 250.00 | -2.00% | 4 497 | 18 | ||||||
| 14.6.1995 | 255.00 | +4.93% | 0 | 0 | 240.00 | -2.00% | 4 977 | 21 | ||||||
| 6.6.1995 | 256.00 | -4.83% | 768 | 3 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 257.00 | +4.89% | 13 364 | 52 | 250.00 | -1.00% | 24 868 | 109 | ||||||
| 25.5.1995 | 258.00 | 0.00% | 3 870 | 15 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 258.00 | -479.00% | 774 | 3 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 260.00 | 0.00% | 0 | 0 | 244.00 | 0.00% | 2 196 | 9 | ||||||
| 20.6.1995 | 260.00 | 0.00% | 0 | 0 | 273.50 | -3.00% | 8 051 | 33 | ||||||
| 19.6.1995 | 260.00 | 0.00% | 0 | 0 | 253.00 | +9.00% | 9 828 | 39 | ||||||
| 16.6.1995 | 260.00 | -2.62% | 14 820 | 57 | 230.50 | -6.00% | 3 688 | 16 | ||||||
| 22.6.1995 | 261.00 | +0.38% | 7 308 | 28 | 268.00 | +10.00% | 1 072 | 4 | ||||||
| 15.6.1995 | 267.00 | +4.70% | 4 272 | 16 | 245.00 | +3.00% | 735 | 3 | ||||||
| 10.7.1995 | 268.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 3 210 | 15 | ||||||
| 4.7.1995 | 268.00 | 0.00% | 3 216 | 12 | 225.00 | -9.00% | 675 | 3 | ||||||
| 3.7.1995 | 268.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 30.6.1995 | 268.00 | 0.00% | 0 | 0 | 255.00 | -6.00% | 2 295 | 9 | ||||||
| 29.6.1995 | 268.00 | 0.00% | 7 236 | 27 | +1.00% | 0 | 0 | |||||||
| 28.6.1995 | 268.00 | -0.74% | 5 360 | 20 | 255.00 | -4.00% | 9 585 | 36 | ||||||
| 26.6.1995 | 268.00 | 0.00% | 0 | 0 | 252.50 | -9.00% | 1 010 | 4 | ||||||
| 23.6.1995 | 268.00 | +2.68% | 804 | 3 | 277.00 | +3.00% | 831 | 3 | ||||||
| 5.6.1995 | 269.00 | +4.66% | 6 725 | 25 | 250.00 | +5.00% | 8 901 | 37 | ||||||
| 27.6.1995 | 270.00 | +0.74% | 7 560 | 28 | +10.00% | 0 | 0 | |||||||
| 11.7.1995 | 271.00 | +1.11% | 271 | 1 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 271.00 | -491.00% | 16 260 | 60 | 260.00 | -5.00% | 29 120 | 112 | ||||||
| 14.7.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 273.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.7.1995 | 273.00 | +0.73% | 1 638 | 6 | 226.00 | +6.00% | 3 390 | 15 | ||||||
| 27.4.1995 | 276.00 | -482.00% | 9 660 | 35 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 280.00 | -2.77% | 840 | 3 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 281.00 | 0.00% | 3 653 | 13 | 250.50 | -8.00% | 1 503 | 6 | ||||||
| 3.8.1995 | 281.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.8.1995 | 281.00 | -3.43% | 4 215 | 15 | 284.00 | +4.00% | 2 158 | 8 | ||||||
| 19.5.1995 | 285.00 | -500.00% | 6 555 | 23 | +5.00% | 0 | 0 | |||||||
| 25.4.1995 | 285.00 | -500.00% | 5 130 | 18 | 263.00 | -9.00% | 5 260 | 20 | ||||||
| 7.4.1995 | 285.00 | -500.00% | 24 225 | 85 | +4.00% | 0 | 0 | |||||||
| 17.7.1995 | 286.00 | +4.76% | 0 | 0 | 247.00 | -5.00% | 2 929 | 13 | ||||||
| 31.7.1995 | 287.00 | -4.96% | 6 601 | 23 | 272.50 | -3.00% | 2 725 | 10 | ||||||
| 18.7.1995 | 288.00 | +0.69% | 31 680 | 110 | +26.00% | 0 | 0 | |||||||
| 31.3.1995 | 288.00 | -495.00% | 11 232 | 39 | 300.00 | -4.00% | 10 158 | 34 | ||||||
| 28.4.1995 | 289.00 | +471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 289.00 | -493.00% | 5 491 | 19 | 300.00 | -5.00% | 13 886 | 45 | ||||||
| 26.4.1995 | 290.00 | +175.00% | 9 570 | 33 | 250.00 | -5.00% | 5 750 | 23 | ||||||
| 1.8.1995 | 291.00 | +1.39% | 873 | 3 | 258.40 | -5.00% | 1 550 | 6 | ||||||
| 20.7.1995 | 294.00 | +5.00% | 0 | 0 | 244.00 | -4.00% | 13 717 | 50 | ||||||
| 7.8.1995 | 295.00 | +4.98% | 0 | 0 | 238.50 | -5.00% | 716 | 3 | ||||||
| 24.7.1995 | 295.00 | 0.00% | 0 | 0 | 248.50 | -1.00% | 4 473 | 18 | ||||||
| 21.7.1995 | 295.00 | +0.34% | 69 030 | 234 | 251.00 | -9.00% | 3 012 | 12 | ||||||
| 13.4.1995 | 295.00 | 0.00% | 5 900 | 20 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 295.00 | -133.00% | 1 770 | 6 | +3.00% | 0 | 0 | |||||||
| 3.4.1995 | 295.00 | +243.00% | 7 965 | 27 | 320.00 | +7.00% | 1 280 | 4 | ||||||
| 21.4.1995 | 297.00 | -480.00% | 15 147 | 51 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 299.00 | +491.00% | 1 794 | 6 | 310.00 | -6.00% | 3 935 | 13 | ||||||
| 11.5.1995 | 300.00 | 0.00% | 8 400 | 28 | 259.30 | -7.00% | 7 779 | 30 | ||||||
| ||||||||||||||
