RYBENA RUMBURK, MATCHES, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBENA RUMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | +1.00% | 0 | 0 | |||||||||||
| 20.12.1995 | +1.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 307.00 | +2.00% | 2 149 | 7 | ||||||||||
| 18.12.1995 | 301.00 | +2.00% | 1 806 | 6 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 310.00 | 0.00% | 0 | 0 | 300.00 | +1.00% | 1 470 | 5 | ||||||
| 14.12.1995 | 310.00 | +1.63% | 17 670 | 57 | 292.50 | -3.00% | 585 | 2 | ||||||
| 13.12.1995 | 305.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.12.1995 | 305.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 2 891 | 10 | ||||||
| 11.12.1995 | 305.00 | +1.66% | 4 270 | 14 | 288.00 | -3.00% | 10 145 | 35 | ||||||
| 8.12.1995 | 300.00 | 0.00% | 0 | 0 | 302.00 | +4.00% | 1 489 | 5 | ||||||
| 7.12.1995 | 300.00 | 0.00% | 3 300 | 11 | 287.00 | -5.00% | 1 722 | 6 | ||||||
| 6.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 300.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 2 114 | 7 | ||||||
| 4.12.1995 | 300.00 | 0.00% | 8 100 | 27 | 301.00 | 0.00% | 3 913 | 13 | ||||||
| 1.12.1995 | 300.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 3 914 | 13 | ||||||
| 30.11.1995 | 300.00 | 0.00% | 14 400 | 48 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 300.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 4 813 | 16 | ||||||
| 28.11.1995 | 300.00 | 0.00% | 0 | 0 | 300.00 | +1.00% | 6 610 | 22 | ||||||
| ||||||||||||||
