RYBENA RUMBURK, MATCHES, A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RYBENA RUMBURK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.1995 | 570.00 | +196.00% | 76 380 | 134 | 505.00 | +5.00% | 8 585 | 17 | ||||||
25.4.1995 | 384.00 | -495.00% | 31 104 | 81 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 253.00 | -4.88% | 27 577 | 109 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 588.00 | +500.00% | 23 520 | 40 | 477.00 | +3.00% | 11 973 | 24 | ||||||
15.5.1995 | 463.00 | 0.00% | 23 150 | 50 | 379.00 | -5.00% | 758 | 2 | ||||||
9.11.1995 | 300.00 | 0.00% | 21 300 | 71 | 292.00 | +2.00% | 2 920 | 10 | ||||||
17.3.1995 | 360.00 | +495.00% | 19 080 | 53 | ||||||||||
14.12.1995 | 310.00 | +1.63% | 17 670 | 57 | 292.50 | -3.00% | 585 | 2 | ||||||
3.4.1995 | 560.00 | +486.00% | 17 360 | 31 | 506.00 | -1.00% | 18 904 | 39 | ||||||
12.5.1995 | 463.00 | +498.00% | 16 668 | 36 | 400.00 | -8.00% | 1 600 | 4 | ||||||
24.3.1995 | 456.00 | +482.00% | 15 504 | 34 | ||||||||||
30.11.1995 | 300.00 | 0.00% | 14 400 | 48 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 300.00 | 0.00% | 14 100 | 47 | 292.00 | +2.00% | 10 901 | 38 | ||||||
13.4.1995 | 489.00 | -486.00% | 13 692 | 28 | 455.00 | -9.00% | 1 820 | 4 | ||||||
7.4.1995 | 598.00 | +491.00% | 12 558 | 21 | -5.00% | 0 | 0 | |||||||
27.3.1995 | 450.00 | -131.00% | 12 150 | 27 | ||||||||||
2.5.1995 | 402.00 | -496.00% | 12 060 | 30 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 300.00 | 0.00% | 11 700 | 39 | 296.00 | 0.00% | 2 960 | 10 | ||||||
4.10.1995 | 300.00 | +4.89% | 11 400 | 38 | 280.00 | 0.00% | 560 | 2 | ||||||
5.4.1995 | 559.00 | -493.00% | 11 180 | 20 | 480.00 | -4.00% | 960 | 2 | ||||||
|