RYBENA RUMBURK, MATCHES, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - RYBENA RUMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1995 | 300.00 | 0.00% | 1 800 | 6 | 302.50 | +7.00% | 13 008 | 43 | ||||||
| 3.11.1995 | 300.00 | 0.00% | 0 | 0 | 290.00 | -1.00% | 11 538 | 41 | ||||||
| 3.4.1995 | 560.00 | +486.00% | 17 360 | 31 | 506.00 | -1.00% | 18 904 | 39 | ||||||
| 13.11.1995 | 300.00 | 0.00% | 14 100 | 47 | 292.00 | +2.00% | 10 901 | 38 | ||||||
| 11.12.1995 | 305.00 | +1.66% | 4 270 | 14 | 288.00 | -3.00% | 10 145 | 35 | ||||||
| 14.7.1995 | 213.00 | +4.92% | 426 | 2 | 261.00 | 0.00% | 8 874 | 34 | ||||||
| 15.11.1995 | 300.00 | 0.00% | 0 | 0 | 287.50 | -3.00% | 6 717 | 24 | ||||||
| 4.4.1995 | 588.00 | +500.00% | 23 520 | 40 | 477.00 | +3.00% | 11 973 | 24 | ||||||
| 28.11.1995 | 300.00 | 0.00% | 0 | 0 | 300.00 | +1.00% | 6 610 | 22 | ||||||
| 9.5.1995 | 442.00 | +498.00% | 0 | 0 | 400.00 | -9.00% | 8 000 | 20 | ||||||
| 19.4.1995 | 470.00 | -208.00% | 9 870 | 21 | 460.00 | -6.00% | 8 544 | 19 | ||||||
| 31.10.1995 | 300.00 | 0.00% | 0 | 0 | 296.00 | 0.00% | 5 032 | 17 | ||||||
| 2.6.1995 | 360.00 | -4.76% | 0 | 0 | 395.00 | 0.00% | 6 715 | 17 | ||||||
| 6.4.1995 | 570.00 | +196.00% | 76 380 | 134 | 505.00 | +5.00% | 8 585 | 17 | ||||||
| 29.11.1995 | 300.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 4 813 | 16 | ||||||
| 27.11.1995 | 300.00 | 0.00% | 5 700 | 19 | 301.00 | +4.00% | 4 750 | 16 | ||||||
| 25.10.1995 | 300.00 | 0.00% | 0 | 0 | 296.00 | -1.00% | 4 240 | 15 | ||||||
| 27.9.1995 | 260.00 | 0.00% | 1 820 | 7 | 280.00 | 0.00% | 3 920 | 14 | ||||||
| 10.11.1995 | 300.00 | 0.00% | 0 | 0 | 292.00 | -4.00% | 3 929 | 14 | ||||||
| 22.9.1995 | 245.00 | -4.66% | 0 | 0 | 290.50 | +4.00% | 4 067 | 14 | ||||||
| 17.7.1995 | 223.00 | +4.69% | 0 | 0 | 248.00 | -5.00% | 3 472 | 14 | ||||||
| 24.11.1995 | 300.00 | 0.00% | 0 | 0 | 286.00 | -5.00% | 3 718 | 13 | ||||||
| 1.12.1995 | 300.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 3 914 | 13 | ||||||
| 4.12.1995 | 300.00 | 0.00% | 8 100 | 27 | 301.00 | 0.00% | 3 913 | 13 | ||||||
| 19.10.1995 | 300.00 | 0.00% | 7 500 | 25 | 285.00 | -1.00% | 3 723 | 13 | ||||||
| 18.9.1995 | 275.00 | 0.00% | 0 | 0 | 290.00 | +9.00% | 3 770 | 13 | ||||||
| 25.9.1995 | 257.00 | +4.89% | 0 | 0 | 290.00 | 0.00% | 3 480 | 12 | ||||||
| 5.9.1995 | 280.00 | 0.00% | 2 240 | 8 | 290.00 | +6.00% | 3 480 | 12 | ||||||
| 30.8.1995 | 275.00 | -4.51% | 1 650 | 6 | 295.00 | +4.00% | 3 492 | 12 | ||||||
| 20.10.1995 | 300.00 | 0.00% | 0 | 0 | 290.00 | -3.00% | 3 042 | 11 | ||||||
| 30.10.1995 | 300.00 | 0.00% | 11 700 | 39 | 296.00 | 0.00% | 2 960 | 10 | ||||||
| 29.9.1995 | 260.00 | 0.00% | 0 | 0 | 280.00 | -1.00% | 2 770 | 10 | ||||||
| 12.12.1995 | 305.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 2 891 | 10 | ||||||
| 9.11.1995 | 300.00 | 0.00% | 21 300 | 71 | 292.00 | +2.00% | 2 920 | 10 | ||||||
| 1.11.1995 | 300.00 | 0.00% | 0 | 0 | 288.00 | -3.00% | 2 880 | 10 | ||||||
| 2.8.1995 | 268.00 | -4.96% | 0 | 0 | 287.00 | +5.00% | 3 138 | 10 | ||||||
| 20.4.1995 | 447.00 | -489.00% | 8 940 | 20 | 450.00 | +1.00% | 4 535 | 10 | ||||||
| 14.11.1995 | 300.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 590 | 9 | ||||||
| 17.10.1995 | 300.00 | 0.00% | 0 | 0 | 289.00 | -4.00% | 2 601 | 9 | ||||||
| 10.5.1995 | 420.00 | -497.00% | 6 300 | 15 | 422.00 | +2.00% | 3 689 | 9 | ||||||
| 12.9.1995 | 266.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 320 | 8 | ||||||
| 31.7.1995 | 269.00 | +4.66% | 5 649 | 21 | 287.00 | -5.00% | 2 279 | 8 | ||||||
| 11.5.1995 | 441.00 | +500.00% | 8 820 | 20 | 430.00 | +6.00% | 3 480 | 8 | ||||||
| 28.3.1995 | 472.00 | +488.00% | 0 | 0 | 399.00 | -6.00% | 3 128 | 8 | ||||||
| 18.10.1995 | 300.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 2 032 | 7 | ||||||
| 5.12.1995 | 300.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 2 114 | 7 | ||||||
| 19.12.1995 | 307.00 | +2.00% | 2 149 | 7 | ||||||||||
| 19.9.1995 | 275.00 | 0.00% | 4 125 | 15 | 300.00 | -4.00% | 1 953 | 7 | ||||||
| 16.8.1995 | 260.00 | +4.83% | 0 | 0 | 270.00 | -7.00% | 1 881 | 7 | ||||||
| 7.7.1995 | 276.00 | 0.00% | 1 932 | 7 | ||||||||||
| 22.6.1995 | 260.00 | 0.00% | 4 940 | 19 | 261.00 | -9.00% | 1 821 | 7 | ||||||
| 28.4.1995 | 0 | 0 | 409.00 | -8.00% | 2 623 | 7 | ||||||||
| 16.11.1995 | 300.00 | 0.00% | 8 400 | 28 | 290.00 | -1.00% | 1 664 | 6 | ||||||
| 7.12.1995 | 300.00 | 0.00% | 3 300 | 11 | 287.00 | -5.00% | 1 722 | 6 | ||||||
| 18.12.1995 | 301.00 | +2.00% | 1 806 | 6 | ||||||||||
| 26.10.1995 | 300.00 | 0.00% | 10 800 | 36 | 296.00 | +5.00% | 1 776 | 6 | ||||||
| 15.8.1995 | 248.00 | 0.00% | 0 | 0 | 288.00 | -10.00% | 1 728 | 6 | ||||||
| 4.8.1995 | 275.00 | 0.00% | 0 | 0 | 290.00 | +2.00% | 1 740 | 6 | ||||||
| 4.7.1995 | 213.00 | -4.91% | 1 491 | 7 | 276.00 | 0.00% | 1 656 | 6 | ||||||
| 4.5.1995 | 443.00 | +497.00% | 4 430 | 10 | 420.00 | +8.00% | 2 500 | 6 | ||||||
| ||||||||||||||
