RYBENA RUMBURK, MATCHES, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBENA RUMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 879.00 | -2 996.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 616.00 | -2 992.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 1 255.00 | -2 988.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 432.00 | -2 987.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 303.00 | -2 986.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 271.00 | -1 056.00% | 4 065 | 15 | ||||||||||
| 12.4.1995 | 514.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 438.00 | -498.00% | 0 | 0 | 405.50 | 0.00% | 811 | 2 | ||||||
| 10.5.1995 | 420.00 | -497.00% | 6 300 | 15 | 422.00 | +2.00% | 3 689 | 9 | ||||||
| 5.5.1995 | 421.00 | -496.00% | 3 368 | 8 | +5.00% | 0 | 0 | |||||||
| 2.5.1995 | 402.00 | -496.00% | 12 060 | 30 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 384.00 | -495.00% | 31 104 | 81 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 461.00 | -494.00% | 0 | 0 | 406.00 | 0.00% | 812 | 2 | ||||||
| 24.4.1995 | 404.00 | -494.00% | 5 252 | 13 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 559.00 | -493.00% | 11 180 | 20 | 480.00 | -4.00% | 960 | 2 | ||||||
| 21.4.1995 | 425.00 | -492.00% | 8 500 | 20 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 541.00 | -492.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.5.1995 | 485.00 | -490.00% | 5 820 | 12 | 386.00 | -5.00% | 1 544 | 4 | ||||||
| 20.4.1995 | 447.00 | -489.00% | 8 940 | 20 | 450.00 | +1.00% | 4 535 | 10 | ||||||
| 13.4.1995 | 489.00 | -486.00% | 13 692 | 28 | 455.00 | -9.00% | 1 820 | 4 | ||||||
| 10.4.1995 | 569.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 397.00 | -479.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.5.1995 | 417.00 | -479.00% | 0 | 0 | 403.00 | -1.00% | 2 015 | 5 | ||||||
| 19.4.1995 | 470.00 | -208.00% | 9 870 | 21 | 460.00 | -6.00% | 8 544 | 19 | ||||||
| 14.4.1995 | 480.00 | -184.00% | 1 920 | 4 | 460.00 | +1.00% | 920 | 2 | ||||||
| 27.3.1995 | 450.00 | -131.00% | 12 150 | 27 | ||||||||||
| 7.9.1995 | 266.00 | -5.00% | 532 | 2 | +3.00% | 0 | 0 | |||||||
| 27.6.1995 | 247.00 | -5.00% | 1 235 | 5 | 239.00 | -10.00% | 478 | 2 | ||||||
| 12.6.1995 | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 342.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 325.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 249.00 | -4.96% | 4 731 | 19 | +6.00% | 0 | 0 | |||||||
| 2.8.1995 | 268.00 | -4.96% | 0 | 0 | 287.00 | +5.00% | 3 138 | 10 | ||||||
| 7.6.1995 | 309.00 | -4.92% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.7.1995 | 213.00 | -4.91% | 1 491 | 7 | 276.00 | 0.00% | 1 656 | 6 | ||||||
| 20.7.1995 | 233.00 | -4.89% | 2 796 | 12 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 253.00 | -4.88% | 27 577 | 109 | -10.00% | 0 | 0 | |||||||
| 30.6.1995 | 235.00 | -4.85% | 1 175 | 5 | 251.50 | -4.00% | 1 006 | 4 | ||||||
| 8.6.1995 | 294.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 257.00 | -4.81% | 514 | 2 | ||||||||||
| 9.8.1995 | 237.00 | -4.81% | 948 | 4 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 257.00 | -4.81% | 0 | 0 | 299.00 | +2.00% | 598 | 2 | ||||||
| 1.6.1995 | 378.00 | -4.78% | 0 | 0 | 395.00 | 0.00% | 1 185 | 3 | ||||||
| 9.6.1995 | 280.00 | -4.76% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 2.6.1995 | 360.00 | -4.76% | 0 | 0 | 395.00 | 0.00% | 6 715 | 17 | ||||||
| 7.8.1995 | 262.00 | -4.72% | 1 048 | 4 | 300.00 | +3.00% | 1 200 | 4 | ||||||
| 13.7.1995 | 203.00 | -4.69% | 3 857 | 19 | 261.00 | -7.00% | 261 | 1 | ||||||
| 11.7.1995 | 203.00 | -4.69% | 2 842 | 14 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 224.00 | -4.68% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.9.1995 | 245.00 | -4.66% | 0 | 0 | 290.50 | +4.00% | 4 067 | 14 | ||||||
| 29.6.1995 | 247.00 | -4.63% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.8.1995 | 275.00 | -4.51% | 1 650 | 6 | 295.00 | +4.00% | 3 492 | 12 | ||||||
| 20.9.1995 | 270.00 | -1.81% | 2 430 | 9 | ||||||||||
| 12.10.1995 | 300.00 | -0.33% | 8 700 | 29 | 290.00 | -5.00% | 870 | 3 | ||||||
| 13.10.1995 | 300.00 | 0.00% | 1 800 | 6 | 283.00 | -2.00% | 849 | 3 | ||||||
| 16.10.1995 | 300.00 | 0.00% | 1 800 | 6 | 302.50 | +7.00% | 13 008 | 43 | ||||||
| 17.10.1995 | 300.00 | 0.00% | 0 | 0 | 289.00 | -4.00% | 2 601 | 9 | ||||||
| 18.10.1995 | 300.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 2 032 | 7 | ||||||
| 19.10.1995 | 300.00 | 0.00% | 7 500 | 25 | 285.00 | -1.00% | 3 723 | 13 | ||||||
| 20.10.1995 | 300.00 | 0.00% | 0 | 0 | 290.00 | -3.00% | 3 042 | 11 | ||||||
| ||||||||||||||
