RYBENA RUMBURK, MATCHES, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBENA RUMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.5.1995 | 441.00 | +500.00% | 8 820 | 20 | 430.00 | +6.00% | 3 480 | 8 | ||||||
| 4.4.1995 | 588.00 | +500.00% | 23 520 | 40 | 477.00 | +3.00% | 11 973 | 24 | ||||||
| 20.3.1995 | 378.00 | +500.00% | 0 | 0 | ||||||||||
| 12.5.1995 | 463.00 | +498.00% | 16 668 | 36 | 400.00 | -8.00% | 1 600 | 4 | ||||||
| 9.5.1995 | 442.00 | +498.00% | 0 | 0 | 400.00 | -9.00% | 8 000 | 20 | ||||||
| 4.5.1995 | 443.00 | +497.00% | 4 430 | 10 | 420.00 | +8.00% | 2 500 | 6 | ||||||
| 3.5.1995 | 422.00 | +497.00% | 7 596 | 18 | +3.00% | 0 | 0 | |||||||
| 16.5.1995 | 486.00 | +496.00% | 5 346 | 11 | +6.00% | 0 | 0 | |||||||
| 27.4.1995 | 423.00 | +496.00% | 4 230 | 10 | -5.00% | 0 | 0 | |||||||
| 17.3.1995 | 360.00 | +495.00% | 19 080 | 53 | ||||||||||
| 26.4.1995 | 403.00 | +494.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.5.1995 | 510.00 | +493.00% | 6 120 | 12 | +2.00% | 0 | 0 | |||||||
| 13.3.1995 | 298.00 | +492.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 598.00 | +491.00% | 12 558 | 21 | -5.00% | 0 | 0 | |||||||
| 31.3.1995 | 534.00 | +491.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.3.1995 | 343.00 | +489.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 472.00 | +488.00% | 0 | 0 | 399.00 | -6.00% | 3 128 | 8 | ||||||
| 29.3.1995 | 495.00 | +487.00% | 6 435 | 13 | +20.00% | 0 | 0 | |||||||
| 3.4.1995 | 560.00 | +486.00% | 17 360 | 31 | 506.00 | -1.00% | 18 904 | 39 | ||||||
| 24.3.1995 | 456.00 | +482.00% | 15 504 | 34 | ||||||||||
| 23.3.1995 | 435.00 | +481.00% | 6 525 | 15 | ||||||||||
| 15.3.1995 | 327.00 | +480.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 415.00 | +479.00% | 7 885 | 19 | ||||||||||
| 10.3.1995 | 284.00 | +479.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 396.00 | +476.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 312.00 | +469.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 509.00 | +282.00% | 10 180 | 20 | 471.50 | 0.00% | 2 358 | 5 | ||||||
| 6.4.1995 | 570.00 | +196.00% | 76 380 | 134 | 505.00 | +5.00% | 8 585 | 17 | ||||||
| 2.10.1995 | 273.00 | +5.00% | 7 917 | 29 | 265.00 | -4.00% | 795 | 3 | ||||||
| 18.7.1995 | 234.00 | +4.93% | 5 382 | 23 | +5.00% | 0 | 0 | |||||||
| 14.7.1995 | 213.00 | +4.92% | 426 | 2 | 261.00 | 0.00% | 8 874 | 34 | ||||||
| 12.7.1995 | 213.00 | +4.92% | 639 | 3 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 256.00 | +4.91% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.10.1995 | 300.00 | +4.89% | 11 400 | 38 | 280.00 | 0.00% | 560 | 2 | ||||||
| 25.9.1995 | 257.00 | +4.89% | 0 | 0 | 290.00 | 0.00% | 3 480 | 12 | ||||||
| 28.6.1995 | 259.00 | +4.85% | 4 662 | 18 | 238.50 | 0.00% | 954 | 4 | ||||||
| 16.8.1995 | 260.00 | +4.83% | 0 | 0 | 270.00 | -7.00% | 1 881 | 7 | ||||||
| 1.8.1995 | 282.00 | +4.83% | 5 640 | 20 | +5.00% | 0 | 0 | |||||||
| 3.10.1995 | 286.00 | +4.76% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 29.8.1995 | 288.00 | +4.72% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.7.1995 | 244.00 | +4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.7.1995 | 245.00 | +4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 223.00 | +4.69% | 0 | 0 | 248.00 | -5.00% | 3 472 | 14 | ||||||
| 26.7.1995 | 268.00 | +4.68% | 7 236 | 27 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 269.00 | +4.66% | 5 649 | 21 | 287.00 | -5.00% | 2 279 | 8 | ||||||
| 14.8.1995 | 248.00 | +4.64% | 4 960 | 20 | +6.00% | 0 | 0 | |||||||
| 23.8.1995 | 275.00 | +3.77% | 4 125 | 15 | +1.00% | 0 | 0 | |||||||
| 14.9.1995 | 275.00 | +3.38% | 2 200 | 8 | 269.00 | -2.00% | 538 | 2 | ||||||
| 14.6.1995 | 260.00 | +2.76% | 5 200 | 20 | -4.00% | 0 | 0 | |||||||
| 3.8.1995 | 275.00 | +2.61% | 3 025 | 11 | -10.00% | 0 | 0 | |||||||
| 17.8.1995 | 265.00 | +1.92% | 3 975 | 15 | -2.00% | 0 | 0 | |||||||
| 4.9.1995 | 280.00 | +1.81% | 1 960 | 7 | 272.50 | -1.00% | 1 090 | 4 | ||||||
| 11.12.1995 | 305.00 | +1.66% | 4 270 | 14 | 288.00 | -3.00% | 10 145 | 35 | ||||||
| 14.12.1995 | 310.00 | +1.63% | 17 670 | 57 | 292.50 | -3.00% | 585 | 2 | ||||||
| 26.9.1995 | 260.00 | +1.16% | 4 680 | 18 | 280.00 | -3.00% | 560 | 2 | ||||||
| 27.7.1995 | 270.00 | +0.74% | 2 160 | 8 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 301.00 | +0.33% | 903 | 3 | 305.00 | 0.00% | 305 | 1 | ||||||
| 13.10.1995 | 300.00 | 0.00% | 1 800 | 6 | 283.00 | -2.00% | 849 | 3 | ||||||
| 16.10.1995 | 300.00 | 0.00% | 1 800 | 6 | 302.50 | +7.00% | 13 008 | 43 | ||||||
| 17.10.1995 | 300.00 | 0.00% | 0 | 0 | 289.00 | -4.00% | 2 601 | 9 | ||||||
| ||||||||||||||
