RYBENA RUMBURK, MATCHES, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RYBENA RUMBURK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 305.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 2 891 | 10 | ||||||
13.12.1995 | 305.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.12.1995 | 310.00 | +1.63% | 17 670 | 57 | 292.50 | -3.00% | 585 | 2 | ||||||
15.12.1995 | 310.00 | 0.00% | 0 | 0 | 300.00 | +1.00% | 1 470 | 5 | ||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 301.00 | +2.00% | 1 806 | 6 | ||||||||||
19.12.1995 | 307.00 | +2.00% | 2 149 | 7 | ||||||||||
20.12.1995 | +1.00% | 0 | 0 | |||||||||||
21.12.1995 | +1.00% | 0 | 0 | |||||||||||
22.12.1995 | ||||||||||||||
|