ŘEMPO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŘEMPO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 26.00 | -2.00% | 5 616 | 216 | ||||||||||
| 20.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 27.30 | -2.00% | 3 863 | 131 | ||||||||||
| 18.12.1995 | -6.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 30.00 | 0.00% | 20 040 | 668 | 32.00 | -3.00% | 4 544 | 142 | ||||||
| 14.12.1995 | 30.00 | -4.76% | 1 950 | 65 | 32.00 | +8.00% | 4 419 | 134 | ||||||
| 13.12.1995 | 31.50 | +5.00% | 2 142 | 68 | 30.50 | -5.00% | 366 | 12 | ||||||
| 12.12.1995 | 30.00 | 0.00% | 2 970 | 99 | 32.00 | +3.00% | 3 936 | 123 | ||||||
| 11.12.1995 | 30.00 | +2.70% | 1 860 | 62 | +3.00% | 0 | 0 | |||||||
| 8.12.1995 | 29.21 | -2.14% | 6 806 | 233 | 30.00 | -4.00% | 1 440 | 48 | ||||||
| 7.12.1995 | 29.85 | -4.99% | 2 866 | 96 | 30.00 | +6.00% | 1 000 | 32 | ||||||
| 6.12.1995 | 31.42 | +0.86% | 1 100 | 35 | 29.50 | -8.00% | 413 | 14 | ||||||
| 5.12.1995 | 31.15 | -4.97% | 6 573 | 211 | 32.00 | -1.00% | 2 848 | 89 | ||||||
| 4.12.1995 | 32.78 | -4.98% | 0 | 0 | 33.00 | +6.00% | 2 452 | 76 | ||||||
| 1.12.1995 | 34.50 | +4.32% | 17 250 | 500 | 30.50 | -3.00% | 519 | 17 | ||||||
| 30.11.1995 | 33.07 | +4.98% | 17 560 | 531 | 32.00 | -5.00% | 1 355 | 43 | ||||||
| 29.11.1995 | 31.50 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.11.1995 | 30.00 | -1.67% | 8 340 | 278 | 32.00 | 0.00% | 384 | 12 | ||||||
| 27.11.1995 | 30.51 | -4.41% | 854 | 28 | +4.00% | 0 | 0 | |||||||
| 24.11.1995 | 31.92 | -5.00% | 1 341 | 42 | 32.00 | +2.00% | 983 | 32 | ||||||
| 23.11.1995 | 33.60 | +5.00% | 3 226 | 96 | 30.00 | -2.00% | 660 | 22 | ||||||
| 22.11.1995 | 32.00 | +0.62% | 4 160 | 130 | 30.50 | -5.00% | 2 410 | 79 | ||||||
| 21.11.1995 | 31.80 | +2.58% | 3 307 | 104 | 32.00 | +2.00% | 544 | 17 | ||||||
| 20.11.1995 | 31.00 | -0.64% | 2 821 | 91 | 31.50 | +5.00% | 819 | 26 | ||||||
| 17.11.1995 | 31.20 | -1.88% | 2 122 | 68 | 30.00 | +7.00% | 330 | 11 | ||||||
| 16.11.1995 | 31.80 | -0.78% | 2 131 | 67 | 28.00 | +8.00% | 4 452 | 159 | ||||||
| 15.11.1995 | 32.05 | -3.31% | 6 410 | 200 | 26.00 | -7.00% | 6 786 | 261 | ||||||
| 14.11.1995 | 33.15 | +1.84% | 6 829 | 206 | +15.00% | 0 | 0 | |||||||
| 13.11.1995 | 32.55 | +5.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 10.11.1995 | 31.00 | +3.26% | 5 983 | 193 | 20.00 | -1.00% | 726 | 35 | ||||||
| 9.11.1995 | 30.02 | 0.00% | 0 | 0 | 21.00 | -9.00% | 1 029 | 49 | ||||||
| 8.11.1995 | 30.02 | -4.96% | 4 893 | 163 | 23.00 | -9.00% | 782 | 34 | ||||||
| 7.11.1995 | 31.59 | -4.99% | 1 106 | 35 | 24.00 | -3.00% | 2 759 | 109 | ||||||
| 6.11.1995 | 33.25 | -5.00% | 1 796 | 54 | -7.00% | 0 | 0 | |||||||
| 3.11.1995 | 35.00 | +2.04% | 2 835 | 81 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 34.30 | -4.98% | 1 132 | 33 | 28.00 | -8.00% | 756 | 27 | ||||||
| 1.11.1995 | 36.10 | -5.00% | 0 | 0 | 30.50 | -7.00% | 2 105 | 69 | ||||||
| 31.10.1995 | 38.00 | -1.96% | 11 286 | 297 | 35.00 | -6.00% | 1 802 | 55 | ||||||
| 30.10.1995 | 38.76 | -4.97% | 0 | 0 | 32.00 | -1.00% | 6 284 | 181 | ||||||
| 27.10.1995 | 40.79 | +4.99% | 1 550 | 38 | 35.00 | -8.00% | 875 | 25 | ||||||
| 26.10.1995 | 38.85 | +5.00% | 8 236 | 212 | 40.00 | -4.00% | 726 | 19 | ||||||
| 25.10.1995 | 37.00 | +0.24% | 2 257 | 61 | 40.00 | 0.00% | 1 480 | 37 | ||||||
| 24.10.1995 | 36.91 | -4.99% | 4 466 | 121 | ||||||||||
| 23.10.1995 | 38.85 | +5.00% | 7 770 | 200 | ||||||||||
| 20.10.1995 | 37.00 | -0.26% | 206 534 | 5 582 | 40.00 | +2.00% | 3 400 | 85 | ||||||
| 19.10.1995 | 37.10 | -1.87% | 816 | 22 | 40.00 | -2.00% | 4 498 | 115 | ||||||
| 18.10.1995 | 37.81 | -5.00% | 2 798 | 74 | 40.00 | 0.00% | 960 | 24 | ||||||
| 17.10.1995 | 39.80 | -4.98% | 0 | 0 | 40.00 | -5.00% | 1 760 | 44 | ||||||
| 16.10.1995 | 41.89 | +4.98% | 20 987 | 501 | -9.00% | 0 | 0 | |||||||
| 13.10.1995 | 39.90 | +5.00% | 7 940 | 199 | 46.00 | +2.00% | 1 334 | 29 | ||||||
| 12.10.1995 | 38.00 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 11.10.1995 | 40.00 | -4.76% | 35 040 | 876 | 41.50 | +8.00% | 7 844 | 189 | ||||||
| 10.10.1995 | 42.00 | +5.00% | 16 800 | 400 | 38.50 | -5.00% | 385 | 10 | ||||||
| 9.10.1995 | 40.00 | +2.96% | 9 360 | 234 | 40.00 | -3.00% | 1 668 | 41 | ||||||
| 6.10.1995 | 38.85 | +5.00% | 0 | 0 | 40.00 | +5.00% | 7 016 | 167 | ||||||
| 5.10.1995 | 37.00 | -3.99% | 7 548 | 204 | 40.00 | -5.00% | 2 200 | 55 | ||||||
| 4.10.1995 | 38.54 | -4.98% | 21 698 | 563 | 42.10 | -6.00% | 5 263 | 125 | ||||||
| 3.10.1995 | 40.56 | -4.98% | 0 | 0 | 45.00 | 0.00% | 18 720 | 416 | ||||||
| ||||||||||||||
