ŘEMPO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŘEMPO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9.1995 | 33.81 | +4.67% | 20 286 | 600 | -23.00% | 0 | 0 | |||||||
| 26.1.1995 | 55.76 | +498.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 20.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 16.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 26.4.1995 | 34.57 | -497.00% | 0 | 0 | 28.00 | -10.00% | 5 376 | 192 | ||||||
| 3.2.1995 | 56.00 | -175.00% | 3 304 | 59 | 52.00 | -10.00% | 208 | 4 | ||||||
| 16.10.1995 | 41.89 | +4.98% | 20 987 | 501 | -9.00% | 0 | 0 | |||||||
| 8.11.1995 | 30.02 | -4.96% | 4 893 | 163 | 23.00 | -9.00% | 782 | 34 | ||||||
| 9.11.1995 | 30.02 | 0.00% | 0 | 0 | 21.00 | -9.00% | 1 029 | 49 | ||||||
| 18.8.1995 | 24.94 | -4.99% | 3 541 | 142 | 26.00 | -9.00% | 8 152 | 313 | ||||||
| 27.7.1995 | 20.79 | -4.98% | 353 | 17 | 20.00 | -9.00% | 1 200 | 60 | ||||||
| 6.6.1995 | 20.27 | -4.96% | 811 | 40 | 21.00 | -9.00% | 1 281 | 61 | ||||||
| 25.4.1995 | 36.38 | +499.00% | 7 276 | 200 | -9.00% | 0 | 0 | |||||||
| 31.3.1995 | 40.00 | 0.00% | 480 | 12 | 31.00 | -9.00% | 527 | 17 | ||||||
| 30.3.1995 | 40.00 | -476.00% | 4 400 | 110 | -9.00% | 0 | 0 | |||||||
| 6.12.1995 | 31.42 | +0.86% | 1 100 | 35 | 29.50 | -8.00% | 413 | 14 | ||||||
| 27.10.1995 | 40.79 | +4.99% | 1 550 | 38 | 35.00 | -8.00% | 875 | 25 | ||||||
| 2.11.1995 | 34.30 | -4.98% | 1 132 | 33 | 28.00 | -8.00% | 756 | 27 | ||||||
| 26.7.1995 | 21.88 | -4.99% | 197 | 9 | -8.00% | 0 | 0 | |||||||
| 25.7.1995 | 23.03 | +4.96% | 1 612 | 70 | -8.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 23.00 | -8.00% | 460 | 20 | ||||||||
| 29.5.1995 | 23.51 | -313.00% | 24 | 1 | 23.00 | -8.00% | 5 727 | 249 | ||||||
| 14.4.1995 | 32.99 | +499.00% | 693 | 21 | 33.00 | -8.00% | 1 122 | 34 | ||||||
| 12.4.1995 | 29.93 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 1.11.1995 | 36.10 | -5.00% | 0 | 0 | 30.50 | -7.00% | 2 105 | 69 | ||||||
| 6.11.1995 | 33.25 | -5.00% | 1 796 | 54 | -7.00% | 0 | 0 | |||||||
| 15.11.1995 | 32.05 | -3.31% | 6 410 | 200 | 26.00 | -7.00% | 6 786 | 261 | ||||||
| 12.5.1995 | 27.08 | -498.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 10.5.1995 | 30.00 | +384.00% | 4 500 | 150 | 26.00 | -7.00% | 1 820 | 70 | ||||||
| 3.5.1995 | 33.18 | -498.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 2.5.1995 | 34.92 | -497.00% | 524 | 15 | 28.00 | -7.00% | 1 960 | 70 | ||||||
| 24.4.1995 | 34.65 | +500.00% | 1 733 | 50 | 34.00 | -7.00% | 34 | 1 | ||||||
| 18.12.1995 | -6.00% | 0 | 0 | |||||||||||
| 31.10.1995 | 38.00 | -1.96% | 11 286 | 297 | 35.00 | -6.00% | 1 802 | 55 | ||||||
| 2.10.1995 | 42.69 | -4.98% | 0 | 0 | 45.00 | -6.00% | 3 780 | 84 | ||||||
| 4.10.1995 | 38.54 | -4.98% | 21 698 | 563 | 42.10 | -6.00% | 5 263 | 125 | ||||||
| 18.5.1995 | 27.01 | -499.00% | 0 | 0 | 21.00 | -6.00% | 2 121 | 101 | ||||||
| 28.3.1995 | 40.00 | -147.00% | 3 000 | 75 | 37.00 | -6.00% | 1 177 | 33 | ||||||
| 10.1.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 5.10.1995 | 37.00 | -3.99% | 7 548 | 204 | 40.00 | -5.00% | 2 200 | 55 | ||||||
| 17.10.1995 | 39.80 | -4.98% | 0 | 0 | 40.00 | -5.00% | 1 760 | 44 | ||||||
| 10.10.1995 | 42.00 | +5.00% | 16 800 | 400 | 38.50 | -5.00% | 385 | 10 | ||||||
| 22.11.1995 | 32.00 | +0.62% | 4 160 | 130 | 30.50 | -5.00% | 2 410 | 79 | ||||||
| 30.11.1995 | 33.07 | +4.98% | 17 560 | 531 | 32.00 | -5.00% | 1 355 | 43 | ||||||
| 13.12.1995 | 31.50 | +5.00% | 2 142 | 68 | 30.50 | -5.00% | 366 | 12 | ||||||
| 28.7.1995 | 19.76 | -4.95% | 1 976 | 100 | -5.00% | 0 | 0 | |||||||
| 25.5.1995 | 25.54 | -498.00% | 0 | 0 | 23.00 | -5.00% | 2 100 | 88 | ||||||
| 13.2.1995 | 60.00 | 0.00% | 6 840 | 114 | 54.00 | -5.00% | 1 512 | 28 | ||||||
| 1.2.1995 | 0 | 0 | 58.00 | -5.00% | 4 782 | 85 | ||||||||
| 25.1.1995 | 53.11 | -471.00% | 2 124 | 40 | -5.00% | 0 | 0 | |||||||
| 24.1.1995 | 55.74 | -499.00% | 3 010 | 54 | 75.00 | -5.00% | 2 466 | 34 | ||||||
| 19.1.1995 | 0 | 0 | 75.00 | -5.00% | 1 893 | 26 | ||||||||
| 8.12.1995 | 29.21 | -2.14% | 6 806 | 233 | 30.00 | -4.00% | 1 440 | 48 | ||||||
| 26.10.1995 | 38.85 | +5.00% | 8 236 | 212 | 40.00 | -4.00% | 726 | 19 | ||||||
| 12.9.1995 | 32.47 | +4.97% | 0 | 0 | 40.00 | -4.00% | 2 920 | 73 | ||||||
| 3.7.1995 | 23.15 | +4.98% | 2 176 | 94 | 22.50 | -4.00% | 1 302 | 59 | ||||||
| 29.6.1995 | 22.05 | +5.00% | 3 793 | 172 | 22.00 | -4.00% | 2 618 | 119 | ||||||
| 23.6.1995 | 21.00 | -0.52% | 1 029 | 49 | 22.00 | -4.00% | 660 | 30 | ||||||
| 7.6.1995 | 20.00 | -1.33% | 2 000 | 100 | 20.20 | -4.00% | 808 | 40 | ||||||
| 2.6.1995 | 22.45 | +4.95% | 4 759 | 212 | 22.10 | -4.00% | 3 602 | 163 | ||||||
| ||||||||||||||
