ŘEMPO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŘEMPO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1995 | 35.50 | +4.99% | 0 | 0 | +42.00% | 0 | 0 | |||||||
| 13.11.1995 | 32.55 | +5.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 4.4.1995 | 36.10 | -500.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 14.11.1995 | 33.15 | +1.84% | 6 829 | 206 | +15.00% | 0 | 0 | |||||||
| 21.8.1995 | 26.00 | +4.25% | 3 250 | 125 | +15.00% | 0 | 0 | |||||||
| 7.2.1995 | 52.25 | -500.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 12.6.1995 | 18.30 | +1.38% | 1 061 | 58 | 22.00 | +10.00% | 352 | 16 | ||||||
| 28.9.1995 | 47.29 | -4.98% | 9 458 | 200 | 48.00 | +9.00% | 5 397 | 113 | ||||||
| 25.8.1995 | 31.24 | +4.97% | 7 748 | 248 | 34.00 | +9.00% | 5 690 | 168 | ||||||
| 21.7.1995 | 20.90 | 0.00% | 0 | 0 | 25.00 | +9.00% | 3 375 | 135 | ||||||
| 30.5.1995 | 22.51 | -425.00% | 473 | 21 | 25.00 | +9.00% | 100 | 4 | ||||||
| 24.5.1995 | 26.88 | -498.00% | 0 | 0 | 25.00 | +9.00% | 3 000 | 120 | ||||||
| 14.12.1995 | 30.00 | -4.76% | 1 950 | 65 | 32.00 | +8.00% | 4 419 | 134 | ||||||
| 16.11.1995 | 31.80 | -0.78% | 2 131 | 67 | 28.00 | +8.00% | 4 452 | 159 | ||||||
| 12.10.1995 | 38.00 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 11.10.1995 | 40.00 | -4.76% | 35 040 | 876 | 41.50 | +8.00% | 7 844 | 189 | ||||||
| 25.9.1995 | 45.15 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 11.9.1995 | 30.93 | -4.97% | 3 495 | 113 | 42.00 | +8.00% | 1 624 | 39 | ||||||
| 17.11.1995 | 31.20 | -1.88% | 2 122 | 68 | 30.00 | +7.00% | 330 | 11 | ||||||
| 9.8.1995 | 22.05 | +5.00% | 4 741 | 215 | 23.00 | +7.00% | 2 132 | 93 | ||||||
| ||||||||||||||
