SALMA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SALMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | -5.00% | 0 | 0 | |||||||||||
| 20.12.1995 | +8.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 125.00 | -4.00% | 1 000 | 8 | ||||||||||
| 18.12.1995 | 130.00 | -4.00% | 2 860 | 22 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 135.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.12.1995 | 135.00 | 0.00% | 1 080 | 8 | 136.00 | 0.00% | 2 584 | 19 | ||||||
| 13.12.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 135.00 | 0.00% | 4 995 | 37 | 136.00 | 0.00% | 3 128 | 23 | ||||||
| 8.12.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 135.00 | -9.90% | 6 750 | 50 | 136.00 | +2.00% | 680 | 5 | ||||||
| 6.12.1995 | 149.85 | 0.00% | 0 | 0 | 136.00 | 0.00% | 2 000 | 15 | ||||||
| 5.12.1995 | 149.85 | 0.00% | 0 | 0 | 136.00 | -2.00% | 1 328 | 10 | ||||||
| 4.12.1995 | 149.85 | -10.00% | 14 985 | 100 | 136.00 | 0.00% | 2 312 | 17 | ||||||
| 1.12.1995 | 166.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 30.11.1995 | 166.50 | -10.00% | 10 823 | 65 | +10.00% | 0 | 0 | |||||||
| 29.11.1995 | 185.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 28.11.1995 | 185.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 27.11.1995 | 185.00 | 0.00% | 11 840 | 64 | 137.50 | +2.00% | 3 110 | 23 | ||||||
| ||||||||||||||
