SALMA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SALMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1995	135.00	-9.90%	6 750	50	136.00	+2.00%	680	5
8.12.1995	135.00	0.00%	0	0		0.00%	0	0
11.12.1995	135.00	0.00%	4 995	37	136.00	0.00%	3 128	23
12.12.1995	135.00	0.00%	0	0		0.00%	0	0
13.12.1995	135.00	0.00%	0	0		0.00%	0	0
14.12.1995	135.00	0.00%	1 080	8	136.00	0.00%	2 584	19
15.12.1995	135.00	0.00%	0	0		-1.00%	0	0
4.12.1995	149.85	-10.00%	14 985	100	136.00	0.00%	2 312	17
5.12.1995	149.85	0.00%	0	0	136.00	-2.00%	1 328	10
6.12.1995	149.85	0.00%	0	0	136.00	0.00%	2 000	15
30.11.1995	166.50	-10.00%	10 823	65		+10.00%	0	0
1.12.1995	166.50	0.00%	0	0		-8.00%	0	0
22.6.1995	171.00	-5.00%	6 840	40		0.00%	0	0
29.3.1995	179.20	-499.00%	1 971	11		+4.00%	0	0
23.6.1995	179.55	+5.00%	0	0		0.00%	0	0
17.8.1995	180.00	0.00%	0	0		0.00%	0	0
16.8.1995	180.00	0.00%	0	0		0.00%	0	0
15.8.1995	180.00	0.00%	2 700	15		0.00%	0	0
14.8.1995	180.00	0.00%	0	0		0.00%	0	0
11.8.1995	180.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›