SALMA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SALMA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1995 | 205.00 | 0.00% | 205 | 1 | +2.00% | 0 | 0 | |||||
14.12.1994 | 295.00 | -483.00% | 295 | 1 | ||||||||
26.10.1993 | 340.00 | -1 500.00% | 340 | 1 | ||||||||
24.5.1995 | 180.00 | 0.00% | 540 | 3 | 0.00% | 0 | 0 | |||||
26.10.1994 | 295.00 | +278.00% | 590 | 2 | ||||||||
10.10.1995 | 205.00 | 0.00% | 615 | 3 | 0.00% | 0 | 0 | |||||
13.12.1994 | 310.00 | -220.00% | 620 | 2 | ||||||||
8.6.1995 | 180.00 | 0.00% | 720 | 4 | 125.00 | -9.00% | 1 250 | 10 | ||||
31.7.1995 | 180.00 | 0.00% | 720 | 4 | 0.00% | 0 | 0 | |||||
18.11.1994 | 207.00 | -460.00% | 828 | 4 | ||||||||
4.4.1995 | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||
11.7.1995 | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||
25.5.1995 | 180.00 | 0.00% | 900 | 5 | 150.00 | 0.00% | 750 | 5 | ||||
26.4.1995 | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||
18.4.1995 | 180.00 | 0.00% | 900 | 5 | -5.00% | 0 | 0 | |||||
12.4.1995 | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||
12.10.1995 | 205.00 | 0.00% | 1 025 | 5 | +1.00% | 0 | 0 | |||||
23.10.1995 | 205.00 | 0.00% | 1 025 | 5 | ||||||||
4.9.1995 | 210.00 | 0.00% | 1 050 | 5 | 0.00% | 0 | 0 | |||||
31.1.1995 | 211.00 | 0.00% | 1 055 | 5 | 0.00% | 0 | 0 | |||||
7.9.1995 | 215.00 | 0.00% | 1 075 | 5 | 0.00% | 0 | 0 | |||||
25.1.1994 | 539.00 | +1 000.00% | 1 078 | 2 | ||||||||
14.12.1995 | 135.00 | 0.00% | 1 080 | 8 | 136.00 | 0.00% | 2 584 | 19 | ||||
11.8.1994 | 276.00 | 0.00% | 1 104 | 4 | ||||||||
22.11.1994 | 190.00 | -338.00% | 1 140 | 6 | ||||||||
12.1.1995 | 245.00 | -466.00% | 1 225 | 5 | 0.00% | 0 | 0 | |||||
25.10.1994 | 287.00 | +474.00% | 1 435 | 5 | ||||||||
7.8.1995 | 180.00 | 0.00% | 1 440 | 8 | 0.00% | 0 | 0 | |||||
17.3.1995 | 250.00 | 0.00% | 1 500 | 6 | ||||||||
10.2.1995 | 190.00 | -49.00% | 1 520 | 8 | 0.00% | 0 | 0 | |||||
5.6.1995 | 180.00 | 0.00% | 1 620 | 9 | -3.00% | 0 | 0 | |||||
26.6.1995 | 180.00 | +0.25% | 1 620 | 9 | 165.00 | 0.00% | 660 | 4 | ||||
7.10.1994 | 208.00 | +452.00% | 1 664 | 8 | ||||||||
18.11.1993 | 335.00 | +244.00% | 1 675 | 5 | ||||||||
2.5.1994 | 290.00 | -68.00% | 1 740 | 6 | ||||||||
5.4.1995 | 180.00 | 0.00% | 1 800 | 10 | 0.00% | 0 | 0 | |||||
12.6.1995 | 180.00 | 0.00% | 1 800 | 10 | 0.00% | 0 | 0 | |||||
2.8.1995 | 180.00 | 0.00% | 1 800 | 10 | 0.00% | 0 | 0 | |||||
7.12.1993 | 450.00 | 0.00% | 1 800 | 4 | ||||||||
11.10.1995 | 205.00 | 0.00% | 1 845 | 9 | -9.00% | 0 | 0 | |||||
23.11.1995 | 185.00 | 0.00% | 1 850 | 10 | 140.00 | +2.00% | 4 024 | 29 | ||||
5.4.1994 | 370.00 | +27.00% | 1 850 | 5 | ||||||||
25.11.1993 | 480.00 | +1 940.00% | 1 920 | 4 | ||||||||
29.3.1995 | 179.20 | -499.00% | 1 971 | 11 | +4.00% | 0 | 0 | |||||
14.3.1995 | 247.00 | -500.00% | 1 976 | 8 | ||||||||
27.3.1995 | 198.55 | -500.00% | 1 986 | 10 | ||||||||
19.7.1994 | 338.00 | +974.00% | 2 028 | 6 | ||||||||
28.4.1994 | 292.00 | -987.00% | 2 044 | 7 | ||||||||
9.10.1995 | 205.00 | 0.00% | 2 050 | 10 | 0.00% | 0 | 0 | |||||
26.10.1995 | 205.00 | 0.00% | 2 050 | 10 | 0.00% | 0 | 0 | |||||
10.3.1994 | 346.00 | +984.00% | 2 076 | 6 | ||||||||
6.3.1995 | 209.00 | +476.00% | 2 090 | 10 | ||||||||
13.9.1995 | 215.00 | 0.00% | 2 150 | 10 | +3.00% | 0 | 0 | |||||
13.7.1995 | 180.00 | 0.00% | 2 160 | 12 | 0.00% | 0 | 0 | |||||
26.5.1994 | 435.00 | +902.00% | 2 175 | 5 | ||||||||
23.3.1995 | 219.00 | -478.00% | 2 190 | 10 | ||||||||
7.3.1995 | 219.00 | +478.00% | 2 190 | 10 | ||||||||
25.8.1995 | 200.00 | +0.78% | 2 400 | 12 | 0.00% | 0 | 0 | |||||
9.6.1995 | 180.00 | 0.00% | 2 520 | 14 | 0.00% | 0 | 0 | |||||
17.5.1995 | 180.00 | 0.00% | 2 700 | 15 | 0.00% | 0 | 0 | |||||
6.4.1995 | 180.00 | 0.00% | 2 700 | 15 | 0.00% | 0 | 0 | |||||
15.8.1995 | 180.00 | 0.00% | 2 700 | 15 | 0.00% | 0 | 0 | |||||
9.12.1993 | 450.00 | 0.00% | 2 700 | 6 | ||||||||
11.9.1995 | 215.00 | 0.00% | 2 795 | 13 | +5.00% | 0 | 0 | |||||
26.9.1995 | 205.00 | 0.00% | 2 870 | 14 | 0.00% | 0 | 0 | |||||
16.3.1995 | 250.00 | 0.00% | 3 000 | 12 | ||||||||
28.7.1994 | 303.00 | +978.00% | 3 030 | 10 | ||||||||
7.12.1994 | 304.00 | +482.00% | 3 040 | 10 | ||||||||
30.11.1993 | 384.00 | -2 000.00% | 3 072 | 8 | ||||||||
18.9.1995 | 205.00 | -4.65% | 3 075 | 15 | +2.00% | 0 | 0 | |||||
30.8.1995 | 205.00 | +2.50% | 3 075 | 15 | 155.00 | +5.00% | 2 015 | 13 | ||||
1.3.1994 | 387.00 | +994.00% | 3 096 | 8 | ||||||||
5.9.1995 | 210.00 | 0.00% | 3 150 | 15 | -2.00% | 0 | 0 | |||||
8.9.1995 | 215.00 | 0.00% | 3 225 | 15 | 183.50 | +8.00% | 1 835 | 10 | ||||
6.6.1995 | 180.00 | 0.00% | 3 240 | 18 | -5.00% | 0 | 0 | |||||
29.6.1995 | 180.00 | 0.00% | 3 420 | 19 | 150.50 | -3.00% | 1 505 | 10 | ||||
8.8.1995 | 180.00 | 0.00% | 3 420 | 19 | 0.00% | 0 | 0 | |||||
18.10.1994 | 228.00 | +458.00% | 3 420 | 15 | ||||||||
4.10.1995 | 205.00 | 0.00% | 3 485 | 17 | 162.00 | -10.00% | 1 944 | 12 | ||||
10.3.1995 | 252.00 | +500.00% | 3 528 | 14 | ||||||||
19.5.1994 | 399.00 | -567.00% | 3 591 | 9 | ||||||||
31.3.1995 | 180.00 | +44.00% | 3 600 | 20 | 0.00% | 0 | 0 | |||||
5.5.1995 | 180.00 | 0.00% | 3 600 | 20 | 0.00% | 0 | 0 | |||||
7.4.1994 | 407.00 | +1 000.00% | 3 663 | 9 | ||||||||
28.3.1995 | 188.63 | -499.00% | 3 773 | 20 | +4.00% | 0 | 0 | |||||
27.6.1995 | 180.00 | 0.00% | 3 780 | 21 | -4.00% | 0 | 0 | |||||
1.11.1994 | 281.00 | -474.00% | 3 934 | 14 | ||||||||
9.12.1994 | 333.00 | +438.00% | 3 996 | 12 | ||||||||
22.3.1994 | 310.00 | +32.00% | 4 030 | 13 | ||||||||
15.3.1994 | 312.00 | -982.00% | 4 056 | 13 | ||||||||
29.9.1995 | 205.00 | 0.00% | 4 100 | 20 | 180.00 | 0.00% | 1 440 | 8 | ||||
1.8.1994 | 276.00 | -891.00% | 4 140 | 15 | ||||||||
24.3.1995 | 209.00 | -456.00% | 4 180 | 20 | ||||||||
10.10.1994 | 210.00 | +96.00% | 4 200 | 20 | ||||||||
2.11.1995 | 205.00 | 0.00% | 4 305 | 21 | 0.00% | 0 | 0 | |||||
27.9.1994 | 210.00 | +194.00% | 4 410 | 21 | ||||||||
2.11.1993 | 408.00 | +2 000.00% | 4 488 | 11 | ||||||||
2.12.1993 | 450.00 | +1 718.00% | 4 500 | 10 | ||||||||
22.3.1995 | 230.00 | -336.00% | 4 600 | 20 | ||||||||
21.6.1994 | 346.00 | +984.00% | 4 844 | 14 | ||||||||
6.10.1995 | 205.00 | 0.00% | 4 920 | 24 | 170.00 | 0.00% | 850 | 5 | ||||
13.3.1995 | 260.00 | +317.00% | 4 940 | 19 | ||||||||
6.11.1995 | 184.50 | -10.00% | 4 982 | 27 | 130.00 | +2.00% | 1 040 | 8 | ||||
11.12.1995 | 135.00 | 0.00% | 4 995 | 37 | 136.00 | 0.00% | 3 128 | 23 | ||||
28.8.1995 | 200.00 | 0.00% | 5 000 | 25 | 0.00% | 0 | 0 | |||||
5.10.1993 | 500.00 | -3 055.00% | 5 000 | 10 | ||||||||
22.2.1994 | 391.00 | +983.00% | 5 083 | 13 | ||||||||
14.7.1994 | 342.00 | -976.00% | 5 130 | 15 | ||||||||
31.8.1995 | 205.00 | 0.00% | 5 330 | 26 | +6.00% | 0 | 0 | |||||
13.11.1995 | 185.00 | 0.00% | 5 550 | 30 | +2.00% | 0 | 0 | |||||
1.12.1994 | 252.00 | +500.00% | 5 796 | 23 | ||||||||
18.1.1995 | 233.00 | -489.00% | 5 825 | 25 | 0.00% | 0 | 0 | |||||
28.6.1994 | 425.00 | +167.00% | 5 950 | 14 | ||||||||
15.9.1995 | 215.00 | 0.00% | 6 020 | 28 | +2.00% | 0 | 0 | |||||
21.3.1994 | 309.00 | +996.00% | 6 180 | 20 | ||||||||
5.1.1995 | 270.00 | -391.00% | 6 210 | 23 | ||||||||
21.7.1995 | 180.00 | 0.00% | 6 300 | 35 | 154.00 | +7.00% | 4 637 | 31 | ||||
7.12.1995 | 135.00 | -9.90% | 6 750 | 50 | 136.00 | +2.00% | 680 | 5 | ||||
22.6.1995 | 171.00 | -5.00% | 6 840 | 40 | 0.00% | 0 | 0 | |||||
8.3.1994 | 315.00 | -974.00% | 6 930 | 22 | ||||||||
12.9.1995 | 215.00 | 0.00% | 7 310 | 34 | 0.00% | 0 | 0 | |||||
27.6.1994 | 418.00 | +1 000.00% | 7 524 | 18 | ||||||||
6.9.1995 | 215.00 | +2.38% | 7 740 | 36 | -4.00% | 0 | 0 | |||||
9.3.1995 | 240.00 | +480.00% | 7 920 | 33 | ||||||||
22.9.1995 | 205.00 | 0.00% | 7 995 | 39 | -7.00% | 0 | 0 | |||||
15.3.1995 | 250.00 | +121.00% | 8 000 | 32 | ||||||||
27.9.1995 | 205.00 | 0.00% | 8 200 | 40 | 0.00% | 0 | 0 | |||||
19.10.1994 | 238.00 | +438.00% | 8 330 | 35 | ||||||||
16.11.1995 | 185.00 | 0.00% | 8 695 | 47 | 0.00% | 0 | 0 | |||||
24.7.1995 | 180.00 | 0.00% | 8 820 | 49 | 0.00% | 0 | 0 | |||||
14.12.1993 | 450.00 | 0.00% | 9 000 | 20 | ||||||||
1.9.1995 | 210.00 | +2.43% | 9 240 | 44 | 181.00 | +10.00% | 6 516 | 36 | ||||
11.7.1994 | 379.00 | +985.00% | 9 475 | 25 | ||||||||
11.11.1994 | 198.55 | -500.00% | 9 928 | 50 | ||||||||
20.10.1994 | 249.00 | +462.00% | 10 458 | 42 | ||||||||
31.10.1994 | 295.00 | +498.00% | 10 620 | 36 | ||||||||
30.6.1994 | 383.00 | -988.00% | 10 724 | 28 | ||||||||
18.1.1994 | 490.00 | +888.00% | 10 780 | 22 | ||||||||
30.11.1995 | 166.50 | -10.00% | 10 823 | 65 | +10.00% | 0 | 0 | |||||
13.1.1994 | 450.00 | 0.00% | 11 250 | 25 | ||||||||
20.11.1995 | 185.00 | 0.00% | 11 285 | 61 | 130.00 | -5.00% | 1 690 | 13 | ||||
27.11.1995 | 185.00 | 0.00% | 11 840 | 64 | 137.50 | +2.00% | 3 110 | 23 | ||||
15.11.1994 | 198.06 | +499.00% | 12 082 | 61 | ||||||||
25.7.1994 | 276.00 | -950.00% | 12 696 | 46 | ||||||||
16.5.1994 | 423.00 | +987.00% | 13 113 | 31 | ||||||||
24.10.1994 | 274.00 | +498.00% | 14 796 | 54 | ||||||||
4.12.1995 | 149.85 | -10.00% | 14 985 | 100 | 136.00 | 0.00% | 2 312 | 17 | ||||
9.11.1995 | 185.00 | +0.27% | 16 835 | 91 | 140.00 | +4.00% | 4 340 | 31 | ||||
19.10.1995 | 205.00 | 0.00% | 21 935 | 107 | 170.00 | +5.00% | 850 | 5 | ||||
25.9.1995 | 205.00 | 0.00% | 22 960 | 112 | 180.00 | +1.00% | 900 | 5 | ||||
6.12.1994 | 290.00 | +469.00% | 23 200 | 80 | ||||||||
30.10.1995 | 205.00 | 0.00% | 31 160 | 152 | -7.00% | 0 | 0 |