SANATORIUM ASTORIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						+5.00%	0	0
19.12.1995					523.50	-5.00%	1 047	2
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	646.00	0.00%	0	0		+5.00%	0	0
14.12.1995	646.00	+9.86%	0	0	523.50	-5.00%	1 047	2
13.12.1995	588.00	0.00%	0	0		+9.00%	0	0
12.12.1995	588.00	0.00%	0	0		0.00%	0	0
11.12.1995	588.00	+9.90%	0	0		0.00%	0	0
8.12.1995	535.00	0.00%	0	0		0.00%	0	0
7.12.1995	535.00	0.00%	1 605	3	501.50	+3.00%	3 009	6
6.12.1995	535.00	0.00%	0	0	486.50	-3.00%	6 811	14
5.12.1995	535.00	0.00%	0	0		0.00%	0	0
4.12.1995	535.00	0.00%	1 605	3		0.00%	0	0
1.12.1995	535.00	0.00%	0	0		0.00%	0	0
30.11.1995	535.00	0.00%	0	0		-3.00%	0	0
29.11.1995	535.00	0.00%	0	0	520.00	+3.00%	1 040	2
28.11.1995	535.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›