SANATORIUM ASTORIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	535.00	+1.13%	3 745	7	477.50	-5.00%	478	1
24.11.1995	529.00	0.00%	0	0		-7.00%	0	0
23.11.1995	529.00	+0.76%	2 645	5	540.00	+5.00%	1 080	2
22.11.1995	525.00	0.00%	0	0		0.00%	0	0
21.11.1995	525.00	0.00%	0	0		+2.00%	0	0
20.11.1995	525.00	+0.96%	26 250	50		+3.00%	0	0
17.11.1995	520.00	0.00%	0	0	488.00	-7.00%	488	1
16.11.1995	520.00	0.00%	3 640	7		+4.00%	0	0
15.11.1995	520.00	0.00%	0	0		+3.00%	0	0
14.11.1995	520.00	0.00%	0	0	488.00	-7.00%	976	2
13.11.1995	520.00	0.00%	0	0		0.00%	0	0
10.11.1995	520.00	0.00%	0	0		0.00%	0	0
9.11.1995	520.00	0.00%	0	0		0.00%	0	0
8.11.1995	520.00	0.00%	0	0		+6.00%	0	0
7.11.1995	520.00	0.00%	0	0	491.50	-3.00%	983	2
6.11.1995	520.00	0.00%	0	0		0.00%	0	0
3.11.1995	520.00	0.00%	0	0	505.00	0.00%	1 010	2
2.11.1995	520.00	0.00%	1 560	3		0.00%	0	0
1.11.1995	520.00	0.00%	0	0		0.00%	0	0
31.10.1995	520.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›