SANATORIUM ASTORIA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1995 | 341.00 | -474.00% | 341 | 1 | 467.00 | 0.00% | 934 | 2 | ||||||
17.8.1995 | 387.00 | 0.00% | 387 | 1 | +9.00% | 0 | 0 | |||||||
8.8.1995 | 387.00 | 0.00% | 387 | 1 | 0.00% | 0 | 0 | |||||||
22.3.1994 | 500.00 | 0.00% | 500 | 1 | ||||||||||
4.7.1995 | 347.00 | -4.93% | 694 | 2 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 350.00 | +0.86% | 700 | 2 | 0.00% | 0 | 0 | |||||||
9.6.1994 | 700.00 | -397.00% | 700 | 1 | ||||||||||
27.4.1995 | 359.00 | +497.00% | 718 | 2 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 365.00 | 0.00% | 730 | 2 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 368.00 | -4.90% | 736 | 2 | 0.00% | 0 | 0 | |||||||
21.6.1994 | 800.00 | +498.00% | 800 | 1 | ||||||||||
28.7.1995 | 407.00 | -4.90% | 814 | 2 | 0.00% | 0 | 0 | |||||||
19.10.1994 | 820.00 | 0.00% | 820 | 1 | ||||||||||
24.3.1995 | 420.00 | -232.00% | 840 | 2 | ||||||||||
26.7.1995 | 428.00 | -4.88% | 856 | 2 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 330.00 | -3.22% | 990 | 3 | +4.00% | 0 | 0 | |||||||
23.10.1995 | 520.00 | 0.00% | 1 040 | 2 | ||||||||||
18.9.1995 | 520.00 | +1.36% | 1 040 | 2 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 520.00 | 0.00% | 1 040 | 2 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 520.00 | 0.00% | 1 040 | 2 | 505.00 | 0.00% | 1 010 | 2 | ||||||
|